
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,375.726 | 3,375.726 | 3,375.726 | 3,372.867 | 0.08% |
Jun 26, 2025 | 3,372.867 | 3,372.867 | 3,372.867 | 3,372.867 | 0.02% |
Jun 25, 2025 | 3,372.152 | 3,372.152 | 3,372.152 | 3,371.437 | 0.02% |
Jun 24, 2025 | 3,371.437 | 3,371.437 | 3,371.437 | 3,370.721 | 0.02% |
Jun 23, 2025 | 3,370.721 | 3,370.721 | 3,370.721 | 3,370.721 | 0.06% |
Jun 20, 2025 | 3,368.575 | 3,368.575 | 3,368.575 | 3,367.861 | 0.02% |
Jun 19, 2025 | 3,367.861 | 3,367.861 | 3,367.861 | 3,367.153 | 0.02% |
Jun 18, 2025 | 3,367.153 | 3,367.153 | 3,367.153 | 3,366.439 | 0.02% |
Jun 17, 2025 | 3,366.439 | 3,366.439 | 3,366.439 | 3,365.725 | 0.02% |
Jun 16, 2025 | 3,365.725 | 3,365.725 | 3,365.725 | 3,365.725 | 0.06% |
Jun 13, 2025 | 3,363.583 | 3,363.583 | 3,363.583 | 3,363.583 | 0.02% |
Jun 12, 2025 | 3,362.869 | 3,362.869 | 3,362.869 | 3,362.155 | 0.02% |
Jun 11, 2025 | 3,362.155 | 3,362.155 | 3,362.155 | 3,362.155 | 0.02% |
Jun 10, 2025 | 3,361.440 | 3,361.440 | 3,361.440 | 3,357.879 | 0.11% |
Jun 05, 2025 | 3,357.879 | 3,357.879 | 3,357.879 | 3,357.879 | 0.02% |
Jun 04, 2025 | 3,357.166 | 3,357.166 | 3,357.166 | 3,356.453 | 0.02% |
Jun 03, 2025 | 3,356.453 | 3,356.453 | 3,356.453 | 3,355.741 | 0.02% |
Jun 02, 2025 | 3,355.741 | 3,355.741 | 3,355.741 | 3,355.741 | 0.11% |
May 28, 2025 | 3,352.183 | 3,352.183 | 3,352.183 | 3,352.183 | 0.02% |
May 27, 2025 | 3,351.471 | 3,351.471 | 3,351.471 | 3,348.629 | 0.02% |
Highest: 3,375.726 | Lowest: 3,348.629 | Difference: 27.096 | Average: 3,363.980 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review