
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3,388.664 | 3,388.664 | 3,388.664 | 3,388.664 | 0.02% |
Jul 17, 2025 | 3,387.944 | 3,387.944 | 3,387.944 | 3,387.224 | 0.02% |
Jul 16, 2025 | 3,387.224 | 3,387.224 | 3,387.224 | 3,387.224 | 0.02% |
Jul 15, 2025 | 3,386.504 | 3,386.504 | 3,386.504 | 3,386.504 | 0.02% |
Jul 14, 2025 | 3,385.784 | 3,385.784 | 3,385.784 | 3,385.784 | 0.06% |
Jul 11, 2025 | 3,383.623 | 3,383.623 | 3,383.623 | 3,383.623 | 0.02% |
Jul 10, 2025 | 3,382.903 | 3,382.903 | 3,382.903 | 3,382.185 | 0.02% |
Jul 09, 2025 | 3,382.185 | 3,382.185 | 3,382.185 | 3,381.464 | 0.02% |
Jul 08, 2025 | 3,381.464 | 3,381.464 | 3,381.464 | 3,381.464 | 0.02% |
Jul 07, 2025 | 3,380.747 | 3,380.747 | 3,380.747 | 3,380.747 | 0.06% |
Jul 04, 2025 | 3,378.595 | 3,378.595 | 3,378.595 | 3,377.877 | 0.02% |
Jul 03, 2025 | 3,377.877 | 3,377.877 | 3,377.877 | 3,377.160 | 0.02% |
Jul 02, 2025 | 3,377.160 | 3,377.160 | 3,377.160 | 3,376.443 | 0.02% |
Jul 01, 2025 | 3,376.443 | 3,376.443 | 3,376.443 | 3,375.726 | 0.02% |
Jun 30, 2025 | 3,375.726 | 3,375.726 | 3,375.726 | 3,372.867 | 0.08% |
Jun 26, 2025 | 3,372.867 | 3,372.867 | 3,372.867 | 3,372.867 | 0.02% |
Jun 25, 2025 | 3,372.152 | 3,372.152 | 3,372.152 | 3,371.437 | 0.02% |
Jun 24, 2025 | 3,371.437 | 3,371.437 | 3,371.437 | 3,370.721 | 0.02% |
Jun 23, 2025 | 3,370.721 | 3,370.721 | 3,370.721 | 3,370.721 | 0.06% |
Highest: 3,388.664 | Lowest: 3,370.721 | Difference: 17.943 | Average: 3,380.001 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review