
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3,309.000 | 3,309.000 | 3,309.000 | 3,308.299 | 0.02% |
Mar 26, 2025 | 3,308.299 | 3,308.299 | 3,308.299 | 3,308.299 | 0.02% |
Mar 25, 2025 | 3,307.683 | 3,307.683 | 3,307.683 | 3,307.068 | 0.02% |
Mar 24, 2025 | 3,307.068 | 3,307.068 | 3,307.068 | 3,305.218 | 0.06% |
Mar 21, 2025 | 3,305.218 | 3,305.218 | 3,305.218 | 3,304.604 | 0.02% |
Mar 20, 2025 | 3,304.604 | 3,304.604 | 3,304.604 | 3,303.990 | 0.02% |
Mar 19, 2025 | 3,303.990 | 3,303.990 | 3,303.990 | 3,303.374 | 0.02% |
Mar 18, 2025 | 3,303.374 | 3,303.374 | 3,303.374 | 3,303.374 | 0.02% |
Mar 17, 2025 | 3,302.759 | 3,302.759 | 3,302.759 | 3,302.759 | 0.06% |
Mar 14, 2025 | 3,300.913 | 3,300.913 | 3,300.913 | 3,300.913 | 0.02% |
Mar 13, 2025 | 3,300.299 | 3,300.299 | 3,300.299 | 3,300.299 | 0.02% |
Mar 12, 2025 | 3,299.685 | 3,299.685 | 3,299.685 | 3,299.685 | 0.02% |
Mar 11, 2025 | 3,299.071 | 3,299.071 | 3,299.071 | 3,299.071 | 0.02% |
Mar 10, 2025 | 3,298.457 | 3,298.457 | 3,298.457 | 3,298.457 | -0.32% |
Mar 27, 2025 | 3,309.000 | 3,309.000 | 3,309.000 | 3,308.299 | 0.02% |
Mar 26, 2025 | 3,308.299 | 3,308.299 | 3,308.299 | 3,308.299 | 0.02% |
Mar 25, 2025 | 3,307.683 | 3,307.683 | 3,307.683 | 3,307.068 | 0.02% |
Mar 24, 2025 | 3,307.068 | 3,307.068 | 3,307.068 | 3,305.218 | 0.06% |
Mar 21, 2025 | 3,305.218 | 3,305.218 | 3,305.218 | 3,304.604 | 0.02% |
Mar 20, 2025 | 3,304.604 | 3,304.604 | 3,304.604 | 3,303.990 | 0.02% |
Mar 19, 2025 | 3,303.990 | 3,303.990 | 3,303.990 | 3,303.374 | 0.02% |
Mar 18, 2025 | 3,303.374 | 3,303.374 | 3,303.374 | 3,303.374 | 0.02% |
Mar 17, 2025 | 3,302.759 | 3,302.759 | 3,302.759 | 3,302.759 | 0.06% |
Mar 14, 2025 | 3,300.913 | 3,300.913 | 3,300.913 | 3,300.913 | 0.02% |
Mar 13, 2025 | 3,300.299 | 3,300.299 | 3,300.299 | 3,300.299 | 0.02% |
Mar 12, 2025 | 3,299.685 | 3,299.685 | 3,299.685 | 3,299.685 | 0.02% |
Mar 11, 2025 | 3,299.071 | 3,299.071 | 3,299.071 | 3,299.071 | 0.02% |
Mar 10, 2025 | 3,298.457 | 3,298.457 | 3,298.457 | 3,298.457 | 0.06% |
Mar 07, 2025 | 3,296.623 | 3,296.623 | 3,296.623 | 3,296.623 | 0.02% |
Mar 06, 2025 | 3,296.009 | 3,296.009 | 3,296.009 | 3,296.009 | 0.02% |
Highest: 3,309.000 | Lowest: 3,296.009 | Difference: 12.991 | Average: 3,303.116 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review