
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,674.681 | 3,674.681 | 3,674.681 | 3,674.681 | 0.02% |
Jun 25, 2025 | 3,674.000 | 3,674.000 | 3,674.000 | 3,673.320 | 0.02% |
Jun 24, 2025 | 3,673.320 | 3,673.320 | 3,673.320 | 3,672.639 | 0.02% |
Jun 23, 2025 | 3,672.639 | 3,672.639 | 3,672.639 | 3,672.639 | 0.06% |
Jun 20, 2025 | 3,670.587 | 3,670.587 | 3,670.587 | 3,669.905 | 0.02% |
Jun 19, 2025 | 3,669.905 | 3,669.905 | 3,669.905 | 3,669.221 | 0.02% |
Jun 18, 2025 | 3,669.221 | 3,669.221 | 3,669.221 | 3,668.539 | 0.02% |
Jun 17, 2025 | 3,668.539 | 3,668.539 | 3,668.539 | 3,667.858 | 0.02% |
Jun 16, 2025 | 3,667.858 | 3,667.858 | 3,667.858 | 3,667.858 | 0.06% |
Jun 13, 2025 | 3,665.822 | 3,665.822 | 3,665.822 | 3,665.822 | 0.02% |
Jun 12, 2025 | 3,665.143 | 3,665.143 | 3,665.143 | 3,664.463 | 0.02% |
Jun 11, 2025 | 3,664.463 | 3,664.463 | 3,664.463 | 3,664.463 | 0.02% |
Jun 10, 2025 | 3,663.781 | 3,663.781 | 3,663.781 | 3,660.375 | 0.09% |
Jun 05, 2025 | 3,660.375 | 3,660.375 | 3,660.375 | 3,660.375 | 0.02% |
Jun 04, 2025 | 3,659.694 | 3,659.694 | 3,659.694 | 3,659.015 | 0.02% |
Jun 03, 2025 | 3,659.015 | 3,659.015 | 3,659.015 | 3,658.336 | 0.02% |
Jun 02, 2025 | 3,658.336 | 3,658.336 | 3,658.336 | 3,658.336 | 0.09% |
May 28, 2025 | 3,654.946 | 3,654.946 | 3,654.946 | 3,654.946 | 0.02% |
May 27, 2025 | 3,654.264 | 3,654.264 | 3,654.264 | 3,651.557 | 0.02% |
May 26, 2025 | 3,653.580 | 3,653.580 | 3,653.580 | 3,653.580 | 0.06% |
Highest: 3,674.681 | Lowest: 3,651.557 | Difference: 23.125 | Average: 3,665.009 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review