
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2018 | 20.330 | 20.330 | 20.330 | 20.330 | -0.20% |
Sep 05, 2018 | 20.370 | 20.370 | 20.370 | 20.370 | -0.34% |
Sep 04, 2018 | 20.440 | 20.440 | 20.440 | 20.440 | -0.39% |
Aug 31, 2018 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Aug 30, 2018 | 20.530 | 20.530 | 20.530 | 20.530 | -0.39% |
Aug 29, 2018 | 20.610 | 20.610 | 20.610 | 20.610 | 0.29% |
Aug 28, 2018 | 20.550 | 20.550 | 20.550 | 20.550 | -0.05% |
Aug 27, 2018 | 20.560 | 20.560 | 20.560 | 20.560 | 0.54% |
Aug 24, 2018 | 20.450 | 20.450 | 20.450 | 20.450 | 0.39% |
Aug 23, 2018 | 20.370 | 20.370 | 20.370 | 20.370 | -0.24% |
Aug 22, 2018 | 20.420 | 20.420 | 20.420 | 20.420 | 0.10% |
Aug 21, 2018 | 20.400 | 20.400 | 20.400 | 20.400 | 0.25% |
Aug 20, 2018 | 20.350 | 20.350 | 20.350 | 20.350 | 0.35% |
Aug 17, 2018 | 20.280 | 20.280 | 20.280 | 20.280 | 0.25% |
Aug 16, 2018 | 20.230 | 20.230 | 20.230 | 20.230 | 0.40% |
Aug 15, 2018 | 20.150 | 20.150 | 20.150 | 20.150 | -0.59% |
Aug 14, 2018 | 20.270 | 20.270 | 20.270 | 20.270 | 0.30% |
Aug 13, 2018 | 20.210 | 20.210 | 20.210 | 20.210 | -0.44% |
Aug 10, 2018 | 20.300 | 20.300 | 20.300 | 20.300 | -0.54% |
Aug 09, 2018 | 20.410 | 20.410 | 20.410 | 20.410 | 0.00% |
Highest: 20.610 | Lowest: 20.150 | Difference: 0.460 | Average: 20.388 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review