
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 57.420 | 57.420 | 57.420 | 57.420 | 0.00% |
Jul 17, 2025 | 57.420 | 57.420 | 57.420 | 57.070 | 0.61% |
Jul 16, 2025 | 57.070 | 57.070 | 57.070 | 56.850 | 0.39% |
Jul 15, 2025 | 56.850 | 56.850 | 57.160 | 56.850 | -0.54% |
Jul 14, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | 0.23% |
Jul 11, 2025 | 57.030 | 57.030 | 57.270 | 57.030 | -0.42% |
Jul 10, 2025 | 57.270 | 57.270 | 57.270 | 57.110 | 0.28% |
Jul 09, 2025 | 57.110 | 57.110 | 57.110 | 56.740 | 0.65% |
Jul 08, 2025 | 56.740 | 56.740 | 56.770 | 56.740 | -0.05% |
Jul 07, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | -0.80% |
Jul 03, 2025 | 57.230 | 57.230 | 57.230 | 56.740 | 0.86% |
Jul 02, 2025 | 56.740 | 56.740 | 56.740 | 56.440 | 0.53% |
Jul 01, 2025 | 56.440 | 56.440 | 56.470 | 56.440 | -0.05% |
Jun 30, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | 0.53% |
Jun 27, 2025 | 56.170 | 56.170 | 56.170 | 55.900 | 0.48% |
Jun 26, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | 0.87% |
Jun 25, 2025 | 55.420 | 55.420 | 55.490 | 55.420 | -0.13% |
Jun 24, 2025 | 55.490 | 55.490 | 55.490 | 54.860 | 1.15% |
Jun 23, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | 0.94% |
Jun 20, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.20% |
Highest: 57.420 | Lowest: 54.350 | Difference: 3.070 | Average: 56.495 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review