
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -0.64% |
Aug 28, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.35% |
Aug 27, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.29% |
Aug 26, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | 0.44% |
Aug 25, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.47% |
Aug 22, 2025 | 59.080 | 59.080 | 59.080 | 58.090 | 1.70% |
Aug 21, 2025 | 58.090 | 58.090 | 58.280 | 58.090 | -0.33% |
Aug 20, 2025 | 58.280 | 58.280 | 58.280 | 58.280 | -0.26% |
Aug 19, 2025 | 58.430 | 58.430 | 58.780 | 58.430 | -0.60% |
Aug 18, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.03% |
Aug 15, 2025 | 58.760 | 58.760 | 58.920 | 58.760 | -0.27% |
Aug 14, 2025 | 58.920 | 58.920 | 58.980 | 58.920 | -0.10% |
Aug 13, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | 0.46% |
Aug 12, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | 1.26% |
Aug 11, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | -0.24% |
Aug 08, 2025 | 58.120 | 58.120 | 58.120 | 57.740 | 0.66% |
Aug 07, 2025 | 57.740 | 57.740 | 57.790 | 57.740 | -0.09% |
Aug 06, 2025 | 57.790 | 57.790 | 57.790 | 57.410 | 0.66% |
Aug 05, 2025 | 57.410 | 57.410 | 57.670 | 57.410 | -0.45% |
Aug 04, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 1.53% |
Aug 01, 2025 | 56.800 | 56.800 | 57.750 | 56.800 | -1.65% |
Jul 31, 2025 | 57.750 | 57.750 | 57.960 | 57.750 | -0.36% |
Highest: 59.440 | Lowest: 56.800 | Difference: 2.640 | Average: 58.404 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review