
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.34% |
Apr 23, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.22% |
Apr 22, 2025 | 8.471 | 8.471 | 8.471 | 8.459 | 0.14% |
Apr 17, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.14% |
Apr 16, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.03% |
Apr 15, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -0.02% |
Apr 14, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.22% |
Apr 11, 2025 | 8.428 | 8.428 | 8.431 | 8.415 | 0.15% |
Apr 10, 2025 | 8.415 | 8.415 | 8.431 | 8.415 | -0.19% |
Apr 09, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.01% |
Apr 08, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.15% |
Apr 07, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.08% |
Apr 04, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.30% |
Apr 03, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.04% |
Apr 02, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.04% |
Apr 01, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.03% |
Mar 31, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -0.03% |
Mar 28, 2025 | 8.400 | 8.400 | 8.400 | 8.390 | 0.12% |
Mar 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.06% |
Mar 26, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.07% |
Highest: 8.518 | Lowest: 8.390 | Difference: 0.128 | Average: 8.430 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review