
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.02% |
Oct 13, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.03% |
Oct 10, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.14% |
Oct 09, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.03% |
Oct 08, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.05% |
Oct 07, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.03% |
Oct 06, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.06% |
Oct 03, 2025 | 8.924 | 8.924 | 8.926 | 8.924 | -0.03% |
Oct 02, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -0.23% |
Oct 01, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.04% |
Sep 30, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.10% |
Sep 29, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.03% |
Sep 26, 2025 | 8.943 | 8.943 | 8.943 | 8.940 | 0.04% |
Sep 25, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.15% |
Sep 24, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.02% |
Sep 23, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.24% |
Sep 22, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.14% |
Sep 19, 2025 | 8.947 | 8.947 | 8.947 | 8.946 | 0.01% |
Sep 18, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
Sep 17, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.17% |
Sep 16, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.14% |
Highest: 8.956 | Lowest: 8.912 | Difference: 0.044 | Average: 8.935 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review