Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.03% |
May 07, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.03% |
May 06, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.06% |
May 03, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.00% |
May 02, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.05% |
Apr 30, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.08% |
Apr 29, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.05% |
Apr 26, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
Apr 25, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.07% |
Apr 24, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.02% |
Apr 23, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.09% |
Apr 22, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.05% |
Apr 19, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.16% |
Apr 18, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.09% |
Apr 17, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.02% |
Apr 16, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.02% |
Apr 15, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.02% |
Apr 12, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.12% |
Apr 11, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.10% |
Apr 10, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Highest: 7.786 | Lowest: 7.753 | Difference: 0.033 | Average: 7.772 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review