
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -0.14% |
Aug 20, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.39% |
Aug 19, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.37% |
Aug 18, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.12% |
Aug 15, 2025 | 5.270 | 5.270 | 5.270 | 5.253 | 0.33% |
Aug 14, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.11% |
Aug 13, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.18% |
Aug 12, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.73% |
Aug 11, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.20% |
Aug 08, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.07% |
Aug 07, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.35% |
Aug 06, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.12% |
Aug 05, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.14% |
Aug 04, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.20% |
Aug 01, 2025 | 5.195 | 5.195 | 5.195 | 5.194 | 0.02% |
Jul 31, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.08% |
Jul 30, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.02% |
Jul 29, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.02% |
Jul 28, 2025 | 5.199 | 5.199 | 5.214 | 5.199 | -0.22% |
Jul 25, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.08% |
Jul 24, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | -0.17% |
Highest: 5.270 | Lowest: 5.194 | Difference: 0.076 | Average: 5.230 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review