
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.401 | 12.401 | 12.435 | 12.401 | -0.27% |
Jul 31, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.06% |
Jul 30, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.10% |
Jul 29, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.28% |
Jul 28, 2025 | 12.419 | 12.419 | 12.437 | 12.419 | -0.14% |
Jul 25, 2025 | 12.437 | 12.437 | 12.437 | 12.388 | 0.25% |
Jul 24, 2025 | 12.406 | 12.406 | 12.406 | 12.377 | 0.15% |
Jul 23, 2025 | 12.388 | 12.388 | 12.388 | 12.371 | 0.09% |
Jul 22, 2025 | 12.377 | 12.377 | 12.377 | 12.355 | 0.05% |
Jul 21, 2025 | 12.371 | 12.371 | 12.371 | 12.355 | 0.13% |
Jul 18, 2025 | 12.355 | 12.355 | 12.357 | 12.355 | -0.02% |
Jul 17, 2025 | 12.357 | 12.357 | 12.357 | 12.304 | 0.38% |
Jul 16, 2025 | 12.310 | 12.310 | 12.310 | 12.304 | 0.05% |
Jul 15, 2025 | 12.304 | 12.304 | 12.354 | 12.304 | -0.40% |
Jul 14, 2025 | 12.354 | 12.354 | 12.354 | 12.347 | 0.06% |
Jul 11, 2025 | 12.347 | 12.347 | 12.399 | 12.347 | -0.42% |
Jul 10, 2025 | 12.399 | 12.399 | 12.399 | 12.397 | 0.02% |
Jul 09, 2025 | 12.397 | 12.397 | 12.397 | 12.361 | 0.29% |
Jul 08, 2025 | 12.361 | 12.361 | 12.368 | 12.361 | -0.06% |
Jul 07, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | -0.23% |
Jul 04, 2025 | 12.396 | 12.396 | 12.396 | 12.368 | 0.15% |
Jul 03, 2025 | 12.377 | 12.377 | 12.377 | 12.368 | 0.07% |
Highest: 12.454 | Lowest: 12.304 | Difference: 0.150 | Average: 12.384 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review