
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 11.921 | 11.921 | 11.956 | 11.921 | -0.07% |
Apr 16, 2025 | 11.929 | 11.929 | 11.956 | 11.929 | -0.23% |
Apr 15, 2025 | 11.956 | 11.956 | 11.956 | 11.915 | 0.34% |
Apr 14, 2025 | 11.915 | 11.915 | 11.915 | 11.813 | 0.86% |
Apr 11, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.25% |
Apr 10, 2025 | 11.783 | 11.783 | 11.855 | 11.783 | -0.61% |
Apr 09, 2025 | 11.855 | 11.855 | 11.855 | 11.757 | 0.83% |
Apr 08, 2025 | 11.757 | 11.757 | 11.798 | 11.757 | -0.35% |
Apr 07, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -1.28% |
Apr 04, 2025 | 11.951 | 11.951 | 12.275 | 11.951 | -1.33% |
Apr 03, 2025 | 12.112 | 12.112 | 12.275 | 12.112 | -1.33% |
Apr 02, 2025 | 12.275 | 12.275 | 12.275 | 12.255 | 0.16% |
Apr 01, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.16% |
Mar 31, 2025 | 12.235 | 12.235 | 12.235 | 12.199 | 0.30% |
Mar 28, 2025 | 12.199 | 12.199 | 12.216 | 12.198 | -0.14% |
Mar 27, 2025 | 12.216 | 12.216 | 12.216 | 12.198 | 0.15% |
Mar 26, 2025 | 12.198 | 12.198 | 12.245 | 12.198 | -0.33% |
Mar 25, 2025 | 12.239 | 12.239 | 12.245 | 12.239 | -0.05% |
Mar 24, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | 0.09% |
Highest: 12.275 | Lowest: 11.757 | Difference: 0.518 | Average: 12.034 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review