![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.15% |
Jun 21, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.45% |
Jun 20, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.13% |
Jun 19, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.14% |
Jun 18, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.26% |
Jun 17, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.11% |
Jun 14, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.03% |
Jun 13, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.05% |
Jun 12, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.45% |
Jun 11, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.10% |
Jun 10, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.08% |
Jun 07, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.34% |
Jun 06, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.02% |
Jun 05, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.48% |
Jun 04, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.24% |
Jun 03, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.36% |
May 31, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.46% |
May 30, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.21% |
May 29, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.58% |
May 28, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.34% |
May 27, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.03% |
Highest: 11.785 | Lowest: 11.561 | Difference: 0.224 | Average: 11.710 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review