
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.184 | 7.184 | 7.184 | 7.183 | 0.01% |
Aug 05, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.41% |
Aug 01, 2025 | 7.154 | 7.154 | 7.174 | 7.154 | -0.28% |
Jul 31, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | -0.06% |
Jul 30, 2025 | 7.178 | 7.178 | 7.185 | 7.178 | -0.10% |
Jul 29, 2025 | 7.185 | 7.185 | 7.185 | 7.162 | 0.32% |
Jul 28, 2025 | 7.162 | 7.162 | 7.173 | 7.162 | -0.15% |
Jul 25, 2025 | 7.173 | 7.173 | 7.190 | 7.173 | -0.24% |
Jul 24, 2025 | 7.190 | 7.190 | 7.190 | 7.173 | 0.14% |
Jul 23, 2025 | 7.180 | 7.180 | 7.180 | 7.173 | 0.10% |
Jul 22, 2025 | 7.173 | 7.173 | 7.173 | 7.161 | 0.04% |
Jul 21, 2025 | 7.170 | 7.170 | 7.170 | 7.161 | 0.13% |
Jul 18, 2025 | 7.161 | 7.161 | 7.164 | 7.161 | -0.04% |
Jul 17, 2025 | 7.164 | 7.164 | 7.164 | 7.133 | 0.39% |
Jul 16, 2025 | 7.136 | 7.136 | 7.136 | 7.133 | 0.04% |
Jul 15, 2025 | 7.133 | 7.133 | 7.161 | 7.133 | -0.39% |
Jul 14, 2025 | 7.161 | 7.161 | 7.161 | 7.158 | 0.04% |
Jul 11, 2025 | 7.158 | 7.158 | 7.188 | 7.158 | -0.42% |
Jul 10, 2025 | 7.188 | 7.188 | 7.188 | 7.166 | 0.03% |
Jul 09, 2025 | 7.186 | 7.186 | 7.186 | 7.166 | 0.28% |
Jul 08, 2025 | 7.166 | 7.166 | 7.169 | 7.166 | -0.04% |
Highest: 7.190 | Lowest: 7.133 | Difference: 0.057 | Average: 7.169 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review