
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.921 | 8.921 | 8.970 | 8.921 | -0.55% |
Oct 09, 2025 | 8.970 | 8.970 | 8.979 | 8.970 | -0.10% |
Oct 08, 2025 | 8.979 | 8.979 | 8.979 | 8.968 | 0.12% |
Oct 07, 2025 | 8.968 | 8.968 | 8.979 | 8.968 | -0.12% |
Oct 06, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.07% |
Oct 03, 2025 | 8.985 | 8.985 | 8.985 | 8.971 | 0.16% |
Oct 02, 2025 | 8.971 | 8.971 | 8.971 | 8.947 | 0.17% |
Oct 01, 2025 | 8.956 | 8.956 | 8.956 | 8.947 | 0.10% |
Sep 30, 2025 | 8.947 | 8.947 | 8.947 | 8.936 | 0.12% |
Sep 29, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.30% |
Sep 26, 2025 | 8.909 | 8.909 | 8.925 | 8.909 | -0.18% |
Sep 25, 2025 | 8.925 | 8.925 | 8.942 | 8.925 | -0.19% |
Sep 24, 2025 | 8.942 | 8.942 | 8.949 | 8.942 | -0.06% |
Sep 23, 2025 | 8.947 | 8.947 | 8.949 | 8.935 | -0.02% |
Sep 22, 2025 | 8.949 | 8.949 | 8.949 | 8.935 | 0.16% |
Sep 19, 2025 | 8.935 | 8.935 | 8.937 | 8.925 | -0.02% |
Sep 18, 2025 | 8.937 | 8.937 | 8.937 | 8.925 | 0.13% |
Sep 17, 2025 | 8.925 | 8.925 | 8.925 | 8.923 | 0.02% |
Sep 16, 2025 | 8.923 | 8.923 | 8.928 | 8.923 | -0.06% |
Sep 15, 2025 | 8.928 | 8.928 | 8.928 | 8.926 | 0.02% |
Highest: 8.985 | Lowest: 8.909 | Difference: 0.076 | Average: 8.947 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review