
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.831 | 8.831 | 8.831 | 8.801 | 0.08% |
Aug 19, 2025 | 8.824 | 8.824 | 8.824 | 8.801 | 0.26% |
Aug 18, 2025 | 8.801 | 8.801 | 8.811 | 8.801 | -0.11% |
Aug 15, 2025 | 8.811 | 8.811 | 8.824 | 8.811 | -0.07% |
Aug 14, 2025 | 8.817 | 8.817 | 8.824 | 8.817 | -0.08% |
Aug 13, 2025 | 8.824 | 8.824 | 8.824 | 8.779 | 0.38% |
Aug 12, 2025 | 8.791 | 8.791 | 8.791 | 8.779 | 0.14% |
Aug 11, 2025 | 8.779 | 8.779 | 8.782 | 8.779 | -0.03% |
Aug 08, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.10% |
Aug 07, 2025 | 8.773 | 8.773 | 8.773 | 8.763 | 0.11% |
Aug 06, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.00% |
Aug 05, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.40% |
Aug 01, 2025 | 8.728 | 8.728 | 8.752 | 8.728 | -0.27% |
Jul 31, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.05% |
Jul 30, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.10% |
Jul 29, 2025 | 8.765 | 8.765 | 8.765 | 8.741 | 0.27% |
Jul 28, 2025 | 8.741 | 8.741 | 8.753 | 8.741 | -0.14% |
Jul 25, 2025 | 8.753 | 8.753 | 8.760 | 8.753 | -0.08% |
Jul 24, 2025 | 8.760 | 8.760 | 8.760 | 8.739 | 0.14% |
Jul 23, 2025 | 8.748 | 8.748 | 8.748 | 8.739 | 0.10% |
Jul 22, 2025 | 8.739 | 8.739 | 8.739 | 8.724 | 0.05% |
Jul 21, 2025 | 8.735 | 8.735 | 8.735 | 8.724 | 0.13% |
Highest: 8.831 | Lowest: 8.724 | Difference: 0.107 | Average: 8.774 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review