
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.25% |
Apr 24, 2025 | 8.570 | 8.570 | 8.570 | 8.530 | 0.47% |
Apr 23, 2025 | 8.530 | 8.530 | 8.530 | 8.500 | 0.35% |
Apr 22, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.58% |
Apr 21, 2025 | 8.451 | 8.451 | 8.502 | 8.451 | -0.60% |
Apr 17, 2025 | 8.502 | 8.502 | 8.528 | 8.502 | -0.08% |
Apr 16, 2025 | 8.509 | 8.509 | 8.528 | 8.509 | -0.22% |
Apr 15, 2025 | 8.528 | 8.528 | 8.528 | 8.499 | 0.34% |
Apr 14, 2025 | 8.499 | 8.499 | 8.499 | 8.426 | 0.87% |
Apr 11, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.26% |
Apr 10, 2025 | 8.404 | 8.404 | 8.455 | 8.404 | -0.60% |
Apr 09, 2025 | 8.455 | 8.455 | 8.455 | 8.386 | 0.82% |
Apr 08, 2025 | 8.386 | 8.386 | 8.415 | 8.386 | -0.34% |
Apr 07, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -1.28% |
Apr 04, 2025 | 8.524 | 8.524 | 8.755 | 8.524 | -1.33% |
Apr 03, 2025 | 8.639 | 8.639 | 8.755 | 8.639 | -1.32% |
Apr 02, 2025 | 8.755 | 8.755 | 8.755 | 8.741 | 0.16% |
Apr 01, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.16% |
Mar 31, 2025 | 8.727 | 8.727 | 8.727 | 8.701 | 0.30% |
Mar 28, 2025 | 8.701 | 8.701 | 8.742 | 8.701 | -0.47% |
Mar 27, 2025 | 8.742 | 8.742 | 8.742 | 8.729 | 0.15% |
Highest: 8.755 | Lowest: 8.386 | Difference: 0.369 | Average: 8.550 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review