
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14,037.478 | 14,037.478 | 14,037.478 | 14,037.478 | -0.30% |
Aug 22, 2025 | 14,079.438 | 14,079.438 | 14,079.438 | 13,701.992 | 2.75% |
Aug 21, 2025 | 13,701.992 | 13,701.992 | 13,701.992 | 13,701.992 | -0.73% |
Aug 20, 2025 | 13,802.378 | 13,802.378 | 13,802.378 | 13,802.378 | -0.05% |
Aug 19, 2025 | 13,808.819 | 13,808.819 | 13,808.819 | 13,808.819 | -2.23% |
Aug 18, 2025 | 14,124.144 | 14,124.144 | 14,124.144 | 14,124.144 | 0.45% |
Aug 15, 2025 | 14,061.229 | 14,061.229 | 14,061.313 | 14,061.229 | -0.00% |
Aug 14, 2025 | 14,061.313 | 14,061.313 | 14,061.313 | 14,061.313 | 0.39% |
Aug 13, 2025 | 14,007.164 | 14,007.164 | 14,007.164 | 14,007.164 | -1.26% |
Aug 12, 2025 | 14,185.854 | 14,185.854 | 14,185.854 | 14,185.854 | 1.84% |
Aug 11, 2025 | 13,929.388 | 13,929.388 | 13,929.388 | 13,929.388 | -0.83% |
Aug 08, 2025 | 14,046.173 | 14,046.173 | 14,126.899 | 14,046.173 | -0.57% |
Aug 07, 2025 | 14,126.899 | 14,126.899 | 14,126.899 | 14,126.899 | 1.05% |
Aug 06, 2025 | 13,979.715 | 13,979.715 | 13,979.715 | 13,979.715 | 1.46% |
Aug 05, 2025 | 13,778.077 | 13,778.077 | 13,778.077 | 13,778.077 | 0.02% |
Aug 04, 2025 | 13,775.654 | 13,775.654 | 13,775.654 | 13,775.654 | 0.07% |
Aug 01, 2025 | 13,766.352 | 13,766.352 | 13,776.383 | 13,766.352 | -0.07% |
Jul 31, 2025 | 13,776.383 | 13,776.383 | 13,776.383 | 13,776.383 | -1.06% |
Jul 30, 2025 | 13,924.094 | 13,924.094 | 13,924.094 | 13,924.094 | 0.60% |
Jul 29, 2025 | 13,841.339 | 13,841.339 | 13,841.339 | 13,841.339 | 0.57% |
Jul 28, 2025 | 13,763.549 | 13,763.549 | 13,995.053 | 13,763.549 | -1.63% |
Highest: 14,185.854 | Lowest: 13,701.992 | Difference: 483.862 | Average: 13,932.259 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review