
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.623 | 1.623 | 1.628 | 1.623 | -0.30% |
Aug 04, 2025 | 1.628 | 1.628 | 1.628 | 1.626 | 0.16% |
Aug 01, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.56% |
Jul 31, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.23% |
Jul 30, 2025 | 1.604 | 1.604 | 1.604 | 1.599 | 0.35% |
Jul 29, 2025 | 1.599 | 1.599 | 1.599 | 1.598 | 0.03% |
Jul 28, 2025 | 1.598 | 1.598 | 1.598 | 1.595 | 0.22% |
Jul 25, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.12% |
Jul 24, 2025 | 1.597 | 1.597 | 1.597 | 1.594 | 0.14% |
Jul 23, 2025 | 1.594 | 1.594 | 1.594 | 1.590 | 0.30% |
Jul 22, 2025 | 1.590 | 1.590 | 1.590 | 1.576 | 0.86% |
Jul 21, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Jul 18, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.21% |
Jul 17, 2025 | 1.579 | 1.579 | 1.584 | 1.579 | -0.27% |
Jul 16, 2025 | 1.584 | 1.584 | 1.586 | 1.584 | -0.16% |
Jul 15, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.41% |
Jul 14, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.15% |
Jul 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.59% |
Jul 10, 2025 | 1.587 | 1.587 | 1.587 | 1.579 | 0.49% |
Jul 09, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.24% |
Jul 08, 2025 | 1.583 | 1.583 | 1.585 | 1.583 | -0.12% |
Jul 07, 2025 | 1.585 | 1.585 | 1.595 | 1.585 | -0.63% |
Highest: 1.628 | Lowest: 1.576 | Difference: 0.052 | Average: 1.593 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review