
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 42.919 | 42.919 | 43.117 | 42.919 | -0.46% |
Oct 16, 2025 | 43.117 | 43.117 | 43.117 | 42.853 | 0.62% |
Oct 15, 2025 | 42.853 | 42.853 | 42.853 | 42.645 | 0.49% |
Oct 14, 2025 | 42.645 | 42.645 | 42.676 | 42.645 | -0.07% |
Oct 13, 2025 | 42.676 | 42.676 | 42.765 | 42.676 | -0.21% |
Oct 10, 2025 | 42.765 | 42.765 | 42.797 | 42.765 | -0.07% |
Oct 09, 2025 | 42.797 | 42.797 | 42.797 | 42.699 | 0.23% |
Oct 08, 2025 | 42.699 | 42.699 | 42.699 | 42.516 | 0.43% |
Oct 07, 2025 | 42.516 | 42.516 | 42.516 | 42.509 | 0.02% |
Oct 06, 2025 | 42.509 | 42.509 | 42.509 | 42.450 | 0.14% |
Oct 03, 2025 | 42.450 | 42.450 | 42.450 | 42.368 | 0.19% |
Oct 02, 2025 | 42.368 | 42.368 | 42.368 | 42.368 | 0.51% |
Oct 01, 2025 | 42.155 | 42.155 | 42.155 | 42.155 | 0.18% |
Sep 30, 2025 | 42.078 | 42.078 | 42.078 | 41.960 | 0.28% |
Sep 29, 2025 | 41.960 | 41.960 | 41.960 | 41.839 | 0.29% |
Sep 26, 2025 | 41.839 | 41.839 | 41.851 | 41.839 | -0.03% |
Sep 25, 2025 | 41.851 | 41.851 | 41.851 | 41.851 | -0.21% |
Sep 23, 2025 | 41.940 | 41.940 | 41.940 | 41.873 | 0.16% |
Sep 22, 2025 | 41.873 | 41.873 | 41.873 | 41.730 | 0.34% |
Highest: 43.117 | Lowest: 41.730 | Difference: 1.388 | Average: 42.422 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review