Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.15% |
Jun 13, 2024 | 34.655 | 34.655 | 34.655 | 34.655 | 0.19% |
Jun 12, 2024 | 34.591 | 34.591 | 34.591 | 34.591 | 0.16% |
Jun 11, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | -0.05% |
Jun 10, 2024 | 34.553 | 34.553 | 34.553 | 34.553 | -0.40% |
Jun 07, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | 0.00% |
Jun 06, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | 0.40% |
Jun 05, 2024 | 34.554 | 34.554 | 34.554 | 34.554 | 0.18% |
Jun 04, 2024 | 34.491 | 34.491 | 34.491 | 34.491 | 0.06% |
Jun 03, 2024 | 34.468 | 34.468 | 34.468 | 34.468 | 0.16% |
May 31, 2024 | 34.412 | 34.412 | 34.412 | 34.412 | 0.13% |
May 30, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | -0.51% |
May 28, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | -0.25% |
May 27, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.02% |
May 24, 2024 | 34.621 | 34.621 | 34.621 | 34.621 | -0.59% |
May 23, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.11% |
May 22, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.34% |
May 21, 2024 | 34.672 | 34.672 | 34.672 | 34.672 | -0.43% |
May 20, 2024 | 34.822 | 34.822 | 34.822 | 34.822 | 0.48% |
May 17, 2024 | 34.654 | 34.654 | 34.654 | 34.654 | -0.21% |
May 16, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.31% |
Highest: 34.827 | Lowest: 34.369 | Difference: 0.458 | Average: 34.619 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review