
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.949 | 39.949 | 40.130 | 39.949 | -0.45% |
Jul 31, 2025 | 40.130 | 40.130 | 40.130 | 40.074 | 0.14% |
Jul 30, 2025 | 40.074 | 40.074 | 40.074 | 40.022 | 0.13% |
Jul 29, 2025 | 40.022 | 40.022 | 40.022 | 39.957 | 0.16% |
Jul 28, 2025 | 39.957 | 39.957 | 39.957 | 39.943 | 0.04% |
Jul 25, 2025 | 39.943 | 39.943 | 39.943 | 39.932 | 0.03% |
Jul 24, 2025 | 39.932 | 39.932 | 39.932 | 39.852 | 0.20% |
Jul 23, 2025 | 39.852 | 39.852 | 39.852 | 39.618 | 0.59% |
Jul 22, 2025 | 39.618 | 39.618 | 39.618 | 39.618 | -0.06% |
Jul 21, 2025 | 39.641 | 39.641 | 39.641 | 39.540 | 0.26% |
Jul 18, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.48% |
Jul 17, 2025 | 39.349 | 39.349 | 39.369 | 39.349 | -0.05% |
Jul 16, 2025 | 39.369 | 39.369 | 39.464 | 39.369 | -0.24% |
Jul 15, 2025 | 39.464 | 39.464 | 39.464 | 39.464 | 0.35% |
Jul 14, 2025 | 39.324 | 39.324 | 39.324 | 39.324 | -0.38% |
Jul 11, 2025 | 39.475 | 39.475 | 39.475 | 39.453 | 0.06% |
Jul 10, 2025 | 39.453 | 39.453 | 39.453 | 39.453 | 0.39% |
Jul 09, 2025 | 39.297 | 39.297 | 39.478 | 39.297 | -0.46% |
Jul 08, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | 0.15% |
Jul 07, 2025 | 39.418 | 39.418 | 39.418 | 39.346 | 0.18% |
Highest: 40.130 | Lowest: 39.297 | Difference: 0.832 | Average: 39.664 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review