![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 57.033 | 57.033 | 57.033 | 57.033 | 0.15% |
Jun 13, 2024 | 56.946 | 56.946 | 56.946 | 56.946 | 0.14% |
Jun 12, 2024 | 56.868 | 56.868 | 56.868 | 56.868 | 0.14% |
Jun 11, 2024 | 56.787 | 56.787 | 56.787 | 56.787 | -0.21% |
Jun 10, 2024 | 56.906 | 56.906 | 56.906 | 56.906 | -0.58% |
Jun 07, 2024 | 57.235 | 57.235 | 57.235 | 57.235 | -0.10% |
Jun 06, 2024 | 57.294 | 57.294 | 57.294 | 57.294 | 0.54% |
Jun 05, 2024 | 56.988 | 56.988 | 56.988 | 56.988 | 0.29% |
Jun 04, 2024 | 56.823 | 56.823 | 56.823 | 56.823 | 0.05% |
Jun 03, 2024 | 56.794 | 56.794 | 56.794 | 56.794 | 0.16% |
May 31, 2024 | 56.703 | 56.703 | 56.703 | 56.703 | 0.20% |
May 30, 2024 | 56.591 | 56.591 | 56.591 | 56.591 | -0.65% |
May 28, 2024 | 56.963 | 56.963 | 56.963 | 56.963 | -0.32% |
May 27, 2024 | 57.147 | 57.147 | 57.147 | 57.147 | 0.04% |
May 24, 2024 | 57.123 | 57.123 | 57.123 | 57.123 | -0.56% |
May 23, 2024 | 57.443 | 57.443 | 57.443 | 57.443 | 0.13% |
May 22, 2024 | 57.367 | 57.367 | 57.367 | 57.367 | 0.39% |
May 21, 2024 | 57.147 | 57.147 | 57.147 | 57.147 | -0.50% |
May 20, 2024 | 57.435 | 57.435 | 57.435 | 57.435 | 0.51% |
May 17, 2024 | 57.146 | 57.146 | 57.146 | 57.146 | -0.26% |
May 16, 2024 | 57.297 | 57.297 | 57.297 | 57.297 | 0.35% |
Highest: 57.443 | Lowest: 56.591 | Difference: 0.852 | Average: 57.049 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review