
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.237 | 68.237 | 68.237 | 68.217 | 0.03% |
Aug 28, 2025 | 68.217 | 68.217 | 68.217 | 68.217 | 0.00% |
Aug 27, 2025 | 68.214 | 68.214 | 68.214 | 68.214 | -0.22% |
Aug 26, 2025 | 68.366 | 68.366 | 68.366 | 68.366 | -0.10% |
Aug 25, 2025 | 68.435 | 68.435 | 68.435 | 67.760 | 1.00% |
Aug 22, 2025 | 67.760 | 67.760 | 67.988 | 67.760 | -0.34% |
Aug 21, 2025 | 67.988 | 67.988 | 67.988 | 67.988 | 0.32% |
Aug 20, 2025 | 67.769 | 67.769 | 67.845 | 67.769 | -0.11% |
Aug 19, 2025 | 67.845 | 67.845 | 67.902 | 67.845 | -0.08% |
Aug 18, 2025 | 67.902 | 67.902 | 67.948 | 67.902 | -0.07% |
Aug 15, 2025 | 67.948 | 67.948 | 67.948 | 67.936 | 0.02% |
Aug 14, 2025 | 67.936 | 67.936 | 67.936 | 67.819 | 0.17% |
Aug 13, 2025 | 67.819 | 67.819 | 67.819 | 67.372 | 0.66% |
Aug 12, 2025 | 67.372 | 67.372 | 67.452 | 67.372 | -0.12% |
Aug 11, 2025 | 67.452 | 67.452 | 67.452 | 67.381 | 0.10% |
Aug 08, 2025 | 67.381 | 67.381 | 67.381 | 67.379 | 0.00% |
Aug 07, 2025 | 67.379 | 67.379 | 67.379 | 67.033 | 0.52% |
Aug 06, 2025 | 67.033 | 67.033 | 67.243 | 67.033 | -0.31% |
Aug 05, 2025 | 67.243 | 67.243 | 67.243 | 66.684 | 0.84% |
Aug 04, 2025 | 66.684 | 66.684 | 66.684 | 66.684 | -0.08% |
Aug 01, 2025 | 66.735 | 66.735 | 67.127 | 66.735 | -0.58% |
Jul 31, 2025 | 67.127 | 67.127 | 67.155 | 67.127 | -0.04% |
Highest: 68.435 | Lowest: 66.684 | Difference: 1.751 | Average: 67.675 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review