
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.13% |
May 29, 2025 | 3.807 | 3.807 | 3.807 | 3.793 | 0.35% |
May 28, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.78% |
May 27, 2025 | 3.764 | 3.764 | 3.776 | 3.750 | -0.33% |
May 26, 2025 | 3.776 | 3.776 | 3.776 | 3.750 | 0.69% |
May 23, 2025 | 3.750 | 3.750 | 3.750 | 3.742 | 0.22% |
May 22, 2025 | 3.742 | 3.742 | 3.766 | 3.742 | -0.64% |
May 21, 2025 | 3.766 | 3.766 | 3.766 | 3.738 | 0.75% |
May 20, 2025 | 3.738 | 3.738 | 3.738 | 3.730 | 0.23% |
May 19, 2025 | 3.730 | 3.730 | 3.736 | 3.730 | -0.16% |
May 16, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.09% |
May 15, 2025 | 3.739 | 3.739 | 3.758 | 3.739 | -0.51% |
May 14, 2025 | 3.758 | 3.758 | 3.758 | 3.739 | 0.50% |
May 13, 2025 | 3.739 | 3.739 | 3.739 | 3.726 | 0.35% |
May 12, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.57% |
May 09, 2025 | 3.705 | 3.705 | 3.705 | 3.676 | 0.79% |
May 08, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | -0.33% |
May 07, 2025 | 3.689 | 3.689 | 3.691 | 3.689 | -0.06% |
May 06, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.47% |
May 05, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.20% |
May 02, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 1.08% |
Highest: 3.807 | Lowest: 3.676 | Difference: 0.130 | Average: 3.741 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review