
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.902 | 3.902 | 3.937 | 3.902 | -0.87% |
Jul 31, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.21% |
Jul 30, 2025 | 3.945 | 3.945 | 3.950 | 3.945 | -0.13% |
Jul 29, 2025 | 3.950 | 3.950 | 3.950 | 3.938 | 0.31% |
Jul 28, 2025 | 3.938 | 3.938 | 3.944 | 3.938 | -0.15% |
Jul 25, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | -0.07% |
Jul 24, 2025 | 3.947 | 3.947 | 3.954 | 3.947 | -0.19% |
Jul 23, 2025 | 3.954 | 3.954 | 3.954 | 3.914 | 1.01% |
Jul 22, 2025 | 3.914 | 3.914 | 3.923 | 3.914 | -0.23% |
Jul 21, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.05% |
Jul 18, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 1.18% |
Jul 17, 2025 | 3.876 | 3.876 | 3.878 | 3.876 | -0.06% |
Jul 16, 2025 | 3.878 | 3.878 | 3.887 | 3.878 | -0.23% |
Jul 15, 2025 | 3.887 | 3.887 | 3.887 | 3.873 | 0.35% |
Jul 14, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.52% |
Jul 11, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -0.07% |
Jul 10, 2025 | 3.896 | 3.896 | 3.896 | 3.879 | 0.43% |
Jul 09, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.48% |
Jul 08, 2025 | 3.898 | 3.898 | 3.898 | 3.889 | 0.25% |
Jul 07, 2025 | 3.889 | 3.889 | 3.889 | 3.869 | 0.50% |
Jul 04, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.00% |
Highest: 3.954 | Lowest: 3.869 | Difference: 0.085 | Average: 3.910 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review