
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.34% |
Jun 19, 2025 | 3.828 | 3.828 | 3.828 | 3.822 | 0.15% |
Jun 18, 2025 | 3.822 | 3.822 | 3.822 | 3.820 | 0.04% |
Jun 17, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -1.01% |
Jun 13, 2025 | 3.859 | 3.859 | 3.880 | 3.859 | -0.54% |
Jun 12, 2025 | 3.880 | 3.880 | 3.880 | 3.864 | 0.42% |
Jun 11, 2025 | 3.864 | 3.864 | 3.873 | 3.864 | -0.24% |
Jun 10, 2025 | 3.873 | 3.873 | 3.873 | 3.861 | 0.33% |
Jun 09, 2025 | 3.861 | 3.861 | 3.861 | 3.860 | 0.00% |
Jun 06, 2025 | 3.860 | 3.860 | 3.860 | 3.858 | 0.06% |
Jun 05, 2025 | 3.858 | 3.858 | 3.858 | 3.839 | 0.50% |
Jun 04, 2025 | 3.839 | 3.839 | 3.839 | 3.816 | 0.59% |
Jun 03, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.06% |
Jun 02, 2025 | 3.814 | 3.814 | 3.814 | 3.802 | 0.32% |
May 30, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.13% |
May 29, 2025 | 3.807 | 3.807 | 3.807 | 3.793 | 0.35% |
May 28, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.78% |
May 27, 2025 | 3.764 | 3.764 | 3.776 | 3.750 | -0.33% |
May 26, 2025 | 3.776 | 3.776 | 3.776 | 3.750 | 0.69% |
May 23, 2025 | 3.750 | 3.750 | 3.750 | 3.742 | 0.22% |
May 22, 2025 | 3.742 | 3.742 | 3.766 | 3.742 | -0.64% |
Highest: 3.880 | Lowest: 3.742 | Difference: 0.138 | Average: 3.822 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review