
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.34% |
Aug 21, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.50% |
Aug 20, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.41% |
Aug 19, 2025 | 3.987 | 3.987 | 3.987 | 3.978 | 0.22% |
Aug 18, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.37% |
Aug 15, 2025 | 3.993 | 3.993 | 3.993 | 3.986 | 0.19% |
Aug 14, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.26% |
Aug 13, 2025 | 3.996 | 3.996 | 3.996 | 3.967 | 0.72% |
Aug 12, 2025 | 3.967 | 3.967 | 3.967 | 3.954 | 0.35% |
Aug 11, 2025 | 3.954 | 3.954 | 3.965 | 3.954 | -0.29% |
Aug 08, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.01% |
Aug 07, 2025 | 3.965 | 3.965 | 3.965 | 3.943 | 0.55% |
Aug 06, 2025 | 3.943 | 3.943 | 3.952 | 3.943 | -0.24% |
Aug 05, 2025 | 3.952 | 3.952 | 3.952 | 3.918 | 0.87% |
Aug 04, 2025 | 3.918 | 3.918 | 3.918 | 3.902 | 0.41% |
Aug 01, 2025 | 3.902 | 3.902 | 3.937 | 3.902 | -0.87% |
Jul 31, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.21% |
Jul 30, 2025 | 3.945 | 3.945 | 3.950 | 3.945 | -0.13% |
Jul 29, 2025 | 3.950 | 3.950 | 3.950 | 3.938 | 0.31% |
Jul 28, 2025 | 3.938 | 3.938 | 3.944 | 3.938 | -0.15% |
Jul 25, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | -0.07% |
Highest: 4.004 | Lowest: 3.902 | Difference: 0.101 | Average: 3.961 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review