
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.09% |
Jun 04, 2025 | 7.730 | 7.730 | 7.730 | 7.697 | 0.42% |
Jun 03, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.65% |
Jun 02, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | 0.09% |
May 30, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | -0.37% |
May 29, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | 1.03% |
May 28, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 1.21% |
May 27, 2025 | 7.598 | 7.598 | 7.632 | 7.598 | -0.44% |
May 26, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 1.58% |
May 23, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.06% |
May 22, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | -1.10% |
May 21, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | -0.23% |
May 20, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.10% |
May 19, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | -1.08% |
May 16, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -0.37% |
May 15, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | 0.85% |
May 14, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.31% |
May 13, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.31% |
May 12, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 1.06% |
May 09, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 1.21% |
May 08, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.38% |
May 07, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.40% |
May 06, 2025 | 7.501 | 7.501 | 7.501 | 7.501 | -1.45% |
Highest: 7.769 | Lowest: 7.501 | Difference: 0.269 | Average: 7.643 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review