![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 56.954 | 56.954 | 56.954 | 56.954 | 0.15% |
Jun 13, 2024 | 56.867 | 56.867 | 56.867 | 56.867 | 0.14% |
Jun 12, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.14% |
Jun 11, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.21% |
Jun 10, 2024 | 56.829 | 56.829 | 56.829 | 56.829 | -0.58% |
Jun 07, 2024 | 57.159 | 57.159 | 57.159 | 57.159 | -0.10% |
Jun 06, 2024 | 57.218 | 57.218 | 57.218 | 57.218 | 0.53% |
Jun 05, 2024 | 56.914 | 56.914 | 56.914 | 56.914 | 0.29% |
Jun 04, 2024 | 56.749 | 56.749 | 56.749 | 56.749 | 0.05% |
Jun 03, 2024 | 56.721 | 56.721 | 56.721 | 56.721 | 0.16% |
May 31, 2024 | 56.632 | 56.632 | 56.632 | 56.632 | 0.20% |
May 30, 2024 | 56.521 | 56.521 | 56.521 | 56.521 | -0.65% |
May 28, 2024 | 56.893 | 56.893 | 56.893 | 56.893 | -0.32% |
May 27, 2024 | 57.077 | 57.077 | 57.077 | 57.077 | 0.04% |
May 24, 2024 | 57.055 | 57.055 | 57.055 | 57.055 | -0.56% |
May 23, 2024 | 57.376 | 57.376 | 57.376 | 57.376 | 0.13% |
May 22, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 0.38% |
May 21, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | -0.50% |
May 20, 2024 | 57.368 | 57.368 | 57.368 | 57.368 | 0.50% |
May 17, 2024 | 57.082 | 57.082 | 57.082 | 57.082 | -0.26% |
May 16, 2024 | 57.233 | 57.233 | 57.233 | 57.233 | 0.35% |
Highest: 57.376 | Lowest: 56.521 | Difference: 0.855 | Average: 56.978 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review