
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 67.727 | 67.727 | 67.956 | 67.727 | -0.34% |
Aug 21, 2025 | 67.956 | 67.956 | 67.956 | 67.956 | 0.32% |
Aug 20, 2025 | 67.738 | 67.738 | 67.815 | 67.738 | -0.11% |
Aug 19, 2025 | 67.815 | 67.815 | 67.872 | 67.815 | -0.08% |
Aug 18, 2025 | 67.872 | 67.872 | 67.920 | 67.872 | -0.07% |
Aug 15, 2025 | 67.920 | 67.920 | 67.920 | 67.909 | 0.02% |
Aug 14, 2025 | 67.909 | 67.909 | 67.909 | 67.792 | 0.17% |
Aug 13, 2025 | 67.792 | 67.792 | 67.792 | 67.346 | 0.66% |
Aug 12, 2025 | 67.346 | 67.346 | 67.426 | 67.346 | -0.12% |
Aug 11, 2025 | 67.426 | 67.426 | 67.426 | 67.358 | 0.10% |
Aug 08, 2025 | 67.358 | 67.358 | 67.358 | 67.356 | 0.00% |
Aug 07, 2025 | 67.356 | 67.356 | 67.356 | 67.011 | 0.52% |
Aug 06, 2025 | 67.011 | 67.011 | 67.222 | 67.011 | -0.31% |
Aug 05, 2025 | 67.222 | 67.222 | 67.222 | 66.663 | 0.84% |
Aug 04, 2025 | 66.663 | 66.663 | 66.663 | 66.663 | -0.08% |
Aug 01, 2025 | 66.716 | 66.716 | 67.109 | 66.716 | -0.58% |
Jul 31, 2025 | 67.109 | 67.109 | 67.137 | 67.109 | -0.04% |
Jul 30, 2025 | 67.137 | 67.137 | 67.137 | 67.071 | 0.10% |
Jul 29, 2025 | 67.071 | 67.071 | 67.071 | 66.951 | 0.18% |
Jul 28, 2025 | 66.951 | 66.951 | 66.951 | 66.945 | 0.01% |
Jul 25, 2025 | 66.945 | 66.945 | 66.945 | 66.900 | 0.07% |
Highest: 67.956 | Lowest: 66.663 | Difference: 1.293 | Average: 67.383 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review