
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 66.716 | 66.716 | 67.109 | 66.716 | -0.58% |
Jul 31, 2025 | 67.109 | 67.109 | 67.137 | 67.109 | -0.04% |
Jul 30, 2025 | 67.137 | 67.137 | 67.137 | 67.071 | 0.10% |
Jul 29, 2025 | 67.071 | 67.071 | 67.071 | 66.951 | 0.18% |
Jul 28, 2025 | 66.951 | 66.951 | 66.951 | 66.945 | 0.01% |
Jul 25, 2025 | 66.945 | 66.945 | 66.945 | 66.900 | 0.07% |
Jul 24, 2025 | 66.900 | 66.900 | 66.900 | 66.722 | 0.27% |
Jul 23, 2025 | 66.722 | 66.722 | 66.722 | 66.275 | 0.68% |
Jul 22, 2025 | 66.275 | 66.275 | 66.275 | 66.275 | -0.22% |
Jul 21, 2025 | 66.420 | 66.420 | 66.420 | 66.218 | 0.30% |
Jul 18, 2025 | 66.218 | 66.218 | 66.218 | 66.218 | 0.64% |
Jul 17, 2025 | 65.799 | 65.799 | 65.799 | 65.799 | 0.00% |
Jul 16, 2025 | 65.799 | 65.799 | 65.983 | 65.799 | -0.28% |
Jul 15, 2025 | 65.983 | 65.983 | 65.983 | 65.983 | 0.38% |
Jul 14, 2025 | 65.735 | 65.735 | 65.735 | 65.735 | -0.49% |
Jul 11, 2025 | 66.058 | 66.058 | 66.058 | 65.950 | 0.16% |
Jul 10, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | 0.40% |
Jul 09, 2025 | 65.685 | 65.685 | 66.027 | 65.685 | -0.52% |
Jul 08, 2025 | 66.027 | 66.027 | 66.027 | 66.027 | 0.19% |
Jul 07, 2025 | 65.901 | 65.901 | 65.901 | 65.677 | 0.34% |
Jul 04, 2025 | 65.677 | 65.677 | 65.677 | 65.677 | 0.52% |
Jul 03, 2025 | 65.339 | 65.339 | 65.339 | 65.303 | 0.05% |
Highest: 67.137 | Lowest: 65.303 | Difference: 1.834 | Average: 66.292 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review