
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2020 | 124.530 | 124.530 | 124.530 | 124.530 | -4.97% |
Jun 10, 2020 | 131.040 | 131.040 | 131.040 | 131.040 | -0.67% |
Jun 09, 2020 | 131.920 | 131.920 | 131.920 | 131.920 | -0.97% |
Jun 08, 2020 | 133.210 | 133.210 | 133.210 | 133.210 | 0.97% |
Jun 05, 2020 | 131.930 | 131.930 | 131.930 | 131.930 | 2.28% |
Jun 04, 2020 | 128.990 | 128.990 | 128.990 | 128.990 | 0.11% |
Jun 03, 2020 | 128.850 | 128.850 | 128.850 | 128.850 | 1.71% |
Jun 02, 2020 | 126.680 | 126.680 | 126.680 | 126.680 | 1.99% |
May 29, 2020 | 124.210 | 124.210 | 124.210 | 124.210 | 0.30% |
May 28, 2020 | 123.840 | 123.840 | 123.840 | 123.840 | 0.46% |
May 27, 2020 | 123.270 | 123.270 | 123.270 | 123.270 | 1.06% |
May 26, 2020 | 121.980 | 121.980 | 121.980 | 121.980 | 2.32% |
May 22, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | -0.36% |
May 20, 2020 | 119.650 | 119.650 | 119.650 | 119.650 | 1.15% |
May 19, 2020 | 118.290 | 118.290 | 118.290 | 118.290 | -0.30% |
May 18, 2020 | 118.640 | 118.640 | 118.640 | 118.640 | 3.41% |
May 15, 2020 | 114.730 | 114.730 | 114.730 | 114.730 | 0.56% |
May 14, 2020 | 114.090 | 114.090 | 114.090 | 114.090 | 0.07% |
May 13, 2020 | 114.010 | 114.010 | 114.010 | 114.010 | -2.15% |
May 12, 2020 | 116.510 | 116.510 | 116.510 | 116.510 | -1.24% |
Highest: 133.210 | Lowest: 114.010 | Difference: 19.200 | Average: 123.280 | Change %: 5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review