Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Momentum If Global Equity M (0P0001871B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Momentum IF Global Equity M historical data, for real-time data please try another search
124.530 -6.510    -4.97%
11/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Momentum Global Investment Mgmt Ltd
ISIN:  LU1209675765 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.01B
Momentum IF Global Equity M 124.530 -6.510 -4.97%

0P0001871B Historical Data

 
Get free historical data for 0P0001871B fund. You'll find the end of day price of the Momentum If Global Equity M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2020 - 02/08/2025
 
Date Price Open High Low Change %
Jun 11, 2020 124.530 124.530 124.530 124.530 -4.97%
Jun 10, 2020 131.040 131.040 131.040 131.040 -0.67%
Jun 09, 2020 131.920 131.920 131.920 131.920 -0.97%
Jun 08, 2020 133.210 133.210 133.210 133.210 0.97%
Jun 05, 2020 131.930 131.930 131.930 131.930 2.28%
Jun 04, 2020 128.990 128.990 128.990 128.990 0.11%
Jun 03, 2020 128.850 128.850 128.850 128.850 1.71%
Jun 02, 2020 126.680 126.680 126.680 126.680 1.99%
May 29, 2020 124.210 124.210 124.210 124.210 0.30%
May 28, 2020 123.840 123.840 123.840 123.840 0.46%
May 27, 2020 123.270 123.270 123.270 123.270 1.06%
May 26, 2020 121.980 121.980 121.980 121.980 2.32%
May 22, 2020 119.220 119.220 119.220 119.220 -0.36%
May 20, 2020 119.650 119.650 119.650 119.650 1.15%
May 19, 2020 118.290 118.290 118.290 118.290 -0.30%
May 18, 2020 118.640 118.640 118.640 118.640 3.41%
May 15, 2020 114.730 114.730 114.730 114.730 0.56%
May 14, 2020 114.090 114.090 114.090 114.090 0.07%
May 13, 2020 114.010 114.010 114.010 114.010 -2.15%
May 12, 2020 116.510 116.510 116.510 116.510 -1.24%
Highest: 133.210 Lowest: 114.010 Difference: 19.200 Average: 123.280 Change %: 5.561
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001871B Comments

Write your thoughts about Momentum If Global Equity M
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email