
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.14% |
May 28, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.06% |
May 27, 2025 | 1.913 | 1.913 | 1.913 | 1.908 | 0.26% |
May 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.24% |
May 23, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.18% |
May 22, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
May 21, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.34% |
May 20, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
May 19, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.07% |
May 16, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.06% |
May 15, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.29% |
May 14, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
May 13, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.04% |
May 12, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.16% |
May 09, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
May 08, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.06% |
May 07, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.10% |
May 06, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.16% |
May 05, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
May 02, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
Apr 30, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.05% |
Highest: 1.914 | Lowest: 1.903 | Difference: 0.012 | Average: 1.908 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review