Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.12% |
Nov 26, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.06% |
Nov 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.15% |
Nov 22, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.22% |
Nov 21, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.18% |
Nov 20, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.50% |
Nov 19, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.11% |
Nov 18, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.46% |
Nov 15, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.04% |
Nov 14, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.16% |
Nov 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.10% |
Nov 12, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.11% |
Nov 11, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.15% |
Nov 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Nov 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.09% |
Nov 06, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.07% |
Nov 05, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.40% |
Nov 04, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.08% |
Nov 01, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.18% |
Oct 31, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.21% |
Oct 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.08% |
Oct 29, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.10% |
Oct 28, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.07% |
Highest: 1.929 | Lowest: 1.895 | Difference: 0.034 | Average: 1.909 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review