
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 9.353 | 9.353 | 9.353 | 9.352 | 0.01% |
Sep 10, 2025 | 9.352 | 9.352 | 9.352 | 9.336 | 0.17% |
Sep 09, 2025 | 9.336 | 9.336 | 9.336 | 9.306 | 0.33% |
Sep 08, 2025 | 9.306 | 9.306 | 9.306 | 9.283 | 0.24% |
Sep 05, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | -0.87% |
Sep 04, 2025 | 9.364 | 9.364 | 9.364 | 9.361 | 0.04% |
Sep 03, 2025 | 9.361 | 9.361 | 9.413 | 9.361 | -0.55% |
Sep 02, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.53% |
Sep 01, 2025 | 9.363 | 9.363 | 9.395 | 9.363 | -0.34% |
Aug 29, 2025 | 9.395 | 9.395 | 9.399 | 9.395 | -0.05% |
Aug 28, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.79% |
Aug 27, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 1.59% |
Aug 26, 2025 | 9.326 | 9.326 | 9.326 | 9.284 | 0.45% |
Aug 25, 2025 | 9.284 | 9.284 | 9.284 | 9.227 | 0.62% |
Aug 22, 2025 | 9.227 | 9.227 | 9.358 | 9.227 | -1.40% |
Aug 21, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.23% |
Aug 20, 2025 | 9.380 | 9.380 | 9.380 | 9.351 | 0.32% |
Aug 19, 2025 | 9.351 | 9.351 | 9.361 | 9.351 | -0.11% |
Aug 18, 2025 | 9.361 | 9.361 | 9.361 | 9.308 | 0.57% |
Aug 15, 2025 | 9.308 | 9.308 | 9.308 | 9.290 | 0.19% |
Aug 14, 2025 | 9.290 | 9.290 | 9.290 | 9.168 | 1.32% |
Aug 13, 2025 | 9.168 | 9.168 | 9.220 | 9.168 | -0.56% |
Aug 12, 2025 | 9.220 | 9.220 | 9.291 | 9.220 | -0.76% |
Highest: 9.474 | Lowest: 9.168 | Difference: 0.306 | Average: 9.334 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review