
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | 1.50% |
Jun 25, 2025 | 8.932 | 8.932 | 8.932 | 8.906 | 0.29% |
Jun 24, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -1.49% |
Jun 23, 2025 | 9.041 | 9.041 | 9.065 | 9.041 | -0.26% |
Jun 20, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.69% |
Jun 19, 2025 | 9.127 | 9.127 | 9.127 | 9.108 | 0.22% |
Jun 18, 2025 | 9.108 | 9.108 | 9.111 | 9.108 | -0.03% |
Jun 17, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.25% |
Jun 13, 2025 | 9.088 | 9.088 | 9.088 | 9.007 | 0.90% |
Jun 12, 2025 | 9.007 | 9.007 | 9.007 | 8.984 | 0.25% |
Jun 11, 2025 | 8.984 | 8.984 | 8.984 | 8.937 | 0.53% |
Jun 10, 2025 | 8.937 | 8.937 | 8.937 | 8.933 | 0.05% |
Jun 09, 2025 | 8.933 | 8.933 | 8.970 | 8.933 | -0.41% |
Jun 06, 2025 | 8.970 | 8.970 | 8.970 | 8.897 | 0.81% |
Jun 05, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.06% |
Jun 04, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.29% |
Jun 03, 2025 | 8.929 | 8.929 | 8.929 | 8.884 | 0.50% |
Jun 02, 2025 | 8.884 | 8.884 | 8.959 | 8.884 | -0.84% |
May 30, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.77% |
May 29, 2025 | 8.890 | 8.890 | 8.890 | 8.873 | 0.20% |
May 28, 2025 | 8.873 | 8.873 | 8.873 | 8.866 | 0.07% |
May 27, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.14% |
Highest: 9.127 | Lowest: 8.866 | Difference: 0.261 | Average: 8.976 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review