Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Momentum Investment Funds Sicav-sif Momentum If Global Emerging Markets Equity A Cap (0P0000MX4N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Momentum Investment Funds Sicav-SIF Momentum IF Gl historical data, for real-time data please try another search
256.450 -2.520    -0.97%
22/02 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0294656227 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 222.68M
Momentum Investment Funds Sicav-SIF Momentum IF Gl 256.450 -2.520 -0.97%

0P0000MX4N Historical Data

 
Get free historical data for 0P0000MX4N fund. You'll find the end of day price of the Momentum Investment Funds Sicav-sif Momentum If Global Emerging Markets Equity A Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/01/2022 - 03/06/2025
 
Date Price Open High Low Change %
Feb 22, 2022 256.450 256.450 256.450 256.450 -0.97%
Feb 21, 2022 258.970 258.970 258.970 258.970 -0.91%
Feb 18, 2022 261.360 261.360 261.360 261.360 -0.86%
Feb 17, 2022 263.620 263.620 263.620 263.620 1.00%
Feb 15, 2022 261.000 261.000 261.000 261.000 0.54%
Feb 14, 2022 259.590 259.590 259.590 259.590 -1.54%
Feb 11, 2022 263.640 263.640 263.640 263.640 -0.64%
Feb 10, 2022 265.330 265.330 265.330 265.330 0.71%
Feb 09, 2022 263.450 263.450 263.450 263.450 1.58%
Feb 08, 2022 259.360 259.360 259.360 259.360 0.23%
Feb 07, 2022 258.770 258.770 258.770 258.770 -0.07%
Feb 04, 2022 258.950 258.950 258.950 258.950 0.90%
Feb 03, 2022 256.640 256.640 256.640 256.640 -0.31%
Feb 02, 2022 257.440 257.440 257.440 257.440 -0.07%
Feb 01, 2022 257.630 257.630 257.630 257.630 0.44%
Jan 31, 2022 256.500 256.500 256.500 256.500 1.35%
Jan 28, 2022 253.080 253.080 253.080 253.080 -0.04%
Jan 27, 2022 253.180 253.180 253.180 253.180 -1.27%
Jan 26, 2022 256.430 256.430 256.430 256.430 0.05%
Jan 25, 2022 256.300 256.300 256.300 256.300 -0.74%
Highest: 265.330 Lowest: 253.080 Difference: 12.250 Average: 258.884 Change %: -0.685
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MX4N Comments

Write your thoughts about Momentum Investment Funds Sicav-sif Momentum If Global Emerging Markets Equity A Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email