
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 256.450 | 256.450 | 256.450 | 256.450 | -0.97% |
Feb 21, 2022 | 258.970 | 258.970 | 258.970 | 258.970 | -0.91% |
Feb 18, 2022 | 261.360 | 261.360 | 261.360 | 261.360 | -0.86% |
Feb 17, 2022 | 263.620 | 263.620 | 263.620 | 263.620 | 1.00% |
Feb 15, 2022 | 261.000 | 261.000 | 261.000 | 261.000 | 0.54% |
Feb 14, 2022 | 259.590 | 259.590 | 259.590 | 259.590 | -1.54% |
Feb 11, 2022 | 263.640 | 263.640 | 263.640 | 263.640 | -0.64% |
Feb 10, 2022 | 265.330 | 265.330 | 265.330 | 265.330 | 0.71% |
Feb 09, 2022 | 263.450 | 263.450 | 263.450 | 263.450 | 1.58% |
Feb 08, 2022 | 259.360 | 259.360 | 259.360 | 259.360 | 0.23% |
Feb 07, 2022 | 258.770 | 258.770 | 258.770 | 258.770 | -0.07% |
Feb 04, 2022 | 258.950 | 258.950 | 258.950 | 258.950 | 0.90% |
Feb 03, 2022 | 256.640 | 256.640 | 256.640 | 256.640 | -0.31% |
Feb 02, 2022 | 257.440 | 257.440 | 257.440 | 257.440 | -0.07% |
Feb 01, 2022 | 257.630 | 257.630 | 257.630 | 257.630 | 0.44% |
Jan 31, 2022 | 256.500 | 256.500 | 256.500 | 256.500 | 1.35% |
Jan 28, 2022 | 253.080 | 253.080 | 253.080 | 253.080 | -0.04% |
Jan 27, 2022 | 253.180 | 253.180 | 253.180 | 253.180 | -1.27% |
Jan 26, 2022 | 256.430 | 256.430 | 256.430 | 256.430 | 0.05% |
Jan 25, 2022 | 256.300 | 256.300 | 256.300 | 256.300 | -0.74% |
Highest: 265.330 | Lowest: 253.080 | Difference: 12.250 | Average: 258.884 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review