
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.95% |
Jul 31, 2025 | 3.560 | 3.560 | 3.591 | 3.560 | -0.87% |
Jul 30, 2025 | 3.591 | 3.591 | 3.591 | 3.586 | 0.13% |
Jul 29, 2025 | 3.586 | 3.586 | 3.586 | 3.571 | 0.43% |
Jul 28, 2025 | 3.571 | 3.571 | 3.592 | 3.571 | -0.56% |
Jul 25, 2025 | 3.592 | 3.592 | 3.598 | 3.592 | -0.19% |
Jul 24, 2025 | 3.598 | 3.598 | 3.601 | 3.598 | -0.07% |
Jul 23, 2025 | 3.601 | 3.601 | 3.601 | 3.572 | 0.80% |
Jul 22, 2025 | 3.572 | 3.572 | 3.575 | 3.572 | -0.06% |
Jul 21, 2025 | 3.575 | 3.575 | 3.575 | 3.555 | 0.55% |
Jul 18, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.86% |
Jul 17, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
Jul 16, 2025 | 3.525 | 3.525 | 3.525 | 3.515 | 0.27% |
Jul 15, 2025 | 3.515 | 3.515 | 3.515 | 3.511 | 0.13% |
Jul 14, 2025 | 3.511 | 3.511 | 3.541 | 3.511 | -0.85% |
Jul 11, 2025 | 3.541 | 3.541 | 3.549 | 3.541 | -0.23% |
Jul 10, 2025 | 3.549 | 3.549 | 3.549 | 3.545 | 0.12% |
Jul 09, 2025 | 3.545 | 3.545 | 3.545 | 3.538 | 0.18% |
Jul 08, 2025 | 3.538 | 3.538 | 3.552 | 3.538 | -0.40% |
Jul 07, 2025 | 3.552 | 3.552 | 3.552 | 3.542 | 0.30% |
Jul 04, 2025 | 3.542 | 3.542 | 3.542 | 3.538 | 0.12% |
Jul 03, 2025 | 3.538 | 3.538 | 3.538 | 3.526 | 0.33% |
Jul 02, 2025 | 3.526 | 3.526 | 3.540 | 3.526 | -0.40% |
Highest: 3.601 | Lowest: 3.511 | Difference: 0.090 | Average: 3.554 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review