
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.66% |
Aug 21, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.58% |
Aug 20, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -0.18% |
Aug 19, 2025 | 3.637 | 3.637 | 3.637 | 3.628 | 0.25% |
Aug 18, 2025 | 3.628 | 3.628 | 3.630 | 3.628 | -0.05% |
Aug 15, 2025 | 3.630 | 3.630 | 3.630 | 3.618 | 0.34% |
Aug 14, 2025 | 3.618 | 3.618 | 3.628 | 3.618 | -0.29% |
Aug 13, 2025 | 3.628 | 3.628 | 3.628 | 3.590 | 1.05% |
Aug 12, 2025 | 3.590 | 3.590 | 3.590 | 3.570 | 0.56% |
Aug 11, 2025 | 3.570 | 3.570 | 3.578 | 3.570 | -0.23% |
Aug 08, 2025 | 3.578 | 3.578 | 3.578 | 3.577 | 0.02% |
Aug 07, 2025 | 3.577 | 3.577 | 3.577 | 3.566 | 0.33% |
Aug 06, 2025 | 3.566 | 3.566 | 3.566 | 3.555 | 0.29% |
Aug 05, 2025 | 3.555 | 3.555 | 3.555 | 3.546 | 0.27% |
Aug 04, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.56% |
Aug 01, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.95% |
Jul 31, 2025 | 3.560 | 3.560 | 3.591 | 3.560 | -0.87% |
Jul 30, 2025 | 3.591 | 3.591 | 3.591 | 3.586 | 0.13% |
Jul 29, 2025 | 3.586 | 3.586 | 3.586 | 3.571 | 0.43% |
Jul 28, 2025 | 3.571 | 3.571 | 3.592 | 3.571 | -0.56% |
Jul 25, 2025 | 3.592 | 3.592 | 3.598 | 3.592 | -0.19% |
Highest: 3.676 | Lowest: 3.526 | Difference: 0.150 | Average: 3.596 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review