
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.078 | 2.078 | 2.078 | 2.076 | 0.12% |
Jul 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.08% |
Jul 18, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.03% |
Jul 17, 2025 | 2.075 | 2.075 | 2.075 | 2.073 | 0.07% |
Jul 16, 2025 | 2.073 | 2.073 | 2.073 | 2.072 | 0.05% |
Jul 15, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.04% |
Jul 14, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jul 11, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.04% |
Jul 10, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jul 09, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jul 08, 2025 | 2.072 | 2.072 | 2.072 | 2.071 | 0.06% |
Jul 07, 2025 | 2.071 | 2.071 | 2.071 | 2.068 | 0.16% |
Jul 04, 2025 | 2.068 | 2.068 | 2.069 | 2.068 | -0.05% |
Jul 03, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
Jul 02, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.17% |
Jul 01, 2025 | 2.072 | 2.072 | 2.117 | 2.072 | -2.11% |
Jun 30, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.03% |
Jun 27, 2025 | 2.116 | 2.116 | 2.117 | 2.116 | -0.05% |
Jun 26, 2025 | 2.117 | 2.117 | 2.119 | 2.117 | -0.07% |
Jun 25, 2025 | 2.119 | 2.119 | 2.120 | 2.119 | -0.04% |
Jun 24, 2025 | 2.120 | 2.120 | 2.120 | 2.117 | 0.14% |
Jun 23, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.03% |
Highest: 2.120 | Lowest: 2.068 | Difference: 0.052 | Average: 2.085 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review