
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.12% |
May 29, 2025 | 3.835 | 3.835 | 3.835 | 3.822 | 0.36% |
May 28, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.78% |
May 27, 2025 | 3.792 | 3.792 | 3.804 | 3.778 | -0.32% |
May 26, 2025 | 3.804 | 3.804 | 3.804 | 3.778 | 0.70% |
May 23, 2025 | 3.778 | 3.778 | 3.778 | 3.770 | 0.22% |
May 22, 2025 | 3.770 | 3.770 | 3.794 | 3.770 | -0.64% |
May 21, 2025 | 3.794 | 3.794 | 3.794 | 3.766 | 0.75% |
May 20, 2025 | 3.766 | 3.766 | 3.766 | 3.757 | 0.23% |
May 19, 2025 | 3.757 | 3.757 | 3.762 | 3.757 | -0.15% |
May 16, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.08% |
May 15, 2025 | 3.766 | 3.766 | 3.785 | 3.766 | -0.51% |
May 14, 2025 | 3.785 | 3.785 | 3.785 | 3.766 | 0.51% |
May 13, 2025 | 3.766 | 3.766 | 3.766 | 3.753 | 0.35% |
May 12, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.58% |
May 09, 2025 | 3.731 | 3.731 | 3.731 | 3.702 | 0.79% |
May 08, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.33% |
May 07, 2025 | 3.714 | 3.714 | 3.716 | 3.714 | -0.05% |
May 06, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.47% |
May 05, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.19% |
May 02, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 1.09% |
Highest: 3.835 | Lowest: 3.702 | Difference: 0.134 | Average: 3.767 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review