
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.12% |
May 29, 2025 | 3.861 | 3.861 | 3.861 | 3.847 | 0.36% |
May 28, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.78% |
May 27, 2025 | 3.817 | 3.817 | 3.829 | 3.802 | -0.32% |
May 26, 2025 | 3.829 | 3.829 | 3.829 | 3.802 | 0.71% |
May 23, 2025 | 3.802 | 3.802 | 3.802 | 3.794 | 0.23% |
May 22, 2025 | 3.794 | 3.794 | 3.818 | 3.794 | -0.64% |
May 21, 2025 | 3.818 | 3.818 | 3.818 | 3.789 | 0.76% |
May 20, 2025 | 3.789 | 3.789 | 3.789 | 3.780 | 0.24% |
May 19, 2025 | 3.780 | 3.780 | 3.786 | 3.780 | -0.13% |
May 16, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.08% |
May 15, 2025 | 3.789 | 3.789 | 3.808 | 3.789 | -0.51% |
May 14, 2025 | 3.808 | 3.808 | 3.808 | 3.789 | 0.51% |
May 13, 2025 | 3.789 | 3.789 | 3.789 | 3.775 | 0.35% |
May 12, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.59% |
May 09, 2025 | 3.753 | 3.753 | 3.753 | 3.723 | 0.79% |
May 08, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.32% |
May 07, 2025 | 3.735 | 3.735 | 3.737 | 3.735 | -0.05% |
May 06, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.46% |
May 05, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -0.17% |
May 02, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 1.09% |
Highest: 3.861 | Lowest: 3.723 | Difference: 0.137 | Average: 3.791 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review