
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.35% |
Jun 19, 2025 | 3.888 | 3.888 | 3.888 | 3.882 | 0.16% |
Jun 18, 2025 | 3.882 | 3.882 | 3.882 | 3.880 | 0.04% |
Jun 17, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.98% |
Jun 13, 2025 | 3.919 | 3.919 | 3.940 | 3.919 | -0.53% |
Jun 12, 2025 | 3.940 | 3.940 | 3.940 | 3.923 | 0.42% |
Jun 11, 2025 | 3.923 | 3.923 | 3.932 | 3.923 | -0.23% |
Jun 10, 2025 | 3.932 | 3.932 | 3.932 | 3.919 | 0.33% |
Jun 09, 2025 | 3.919 | 3.919 | 3.919 | 3.918 | 0.03% |
Jun 06, 2025 | 3.918 | 3.918 | 3.918 | 3.915 | 0.06% |
Jun 05, 2025 | 3.915 | 3.915 | 3.915 | 3.896 | 0.51% |
Jun 04, 2025 | 3.896 | 3.896 | 3.896 | 3.872 | 0.60% |
Jun 03, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.07% |
Jun 02, 2025 | 3.870 | 3.870 | 3.870 | 3.856 | 0.35% |
May 30, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.12% |
May 29, 2025 | 3.861 | 3.861 | 3.861 | 3.847 | 0.36% |
May 28, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.78% |
May 27, 2025 | 3.817 | 3.817 | 3.829 | 3.802 | -0.32% |
May 26, 2025 | 3.829 | 3.829 | 3.829 | 3.802 | 0.71% |
May 23, 2025 | 3.802 | 3.802 | 3.802 | 3.794 | 0.23% |
May 22, 2025 | 3.794 | 3.794 | 3.818 | 3.794 | -0.64% |
Highest: 3.940 | Lowest: 3.794 | Difference: 0.146 | Average: 3.879 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review