
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.937 | 3.937 | 3.937 | 3.920 | 0.42% |
Aug 01, 2025 | 3.920 | 3.920 | 3.955 | 3.920 | -0.87% |
Jul 31, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.21% |
Jul 30, 2025 | 3.963 | 3.963 | 3.968 | 3.963 | -0.12% |
Jul 29, 2025 | 3.968 | 3.968 | 3.968 | 3.955 | 0.32% |
Jul 28, 2025 | 3.955 | 3.955 | 3.961 | 3.955 | -0.14% |
Jul 25, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.06% |
Jul 24, 2025 | 3.963 | 3.963 | 3.971 | 3.963 | -0.18% |
Jul 23, 2025 | 3.971 | 3.971 | 3.971 | 3.931 | 1.02% |
Jul 22, 2025 | 3.931 | 3.931 | 3.939 | 3.931 | -0.22% |
Jul 21, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.06% |
Jul 18, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 1.18% |
Jul 17, 2025 | 3.891 | 3.891 | 3.893 | 3.891 | -0.05% |
Jul 16, 2025 | 3.893 | 3.893 | 3.902 | 3.893 | -0.23% |
Jul 15, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.36% |
Jul 14, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.51% |
Jul 11, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.06% |
Jul 10, 2025 | 3.910 | 3.910 | 3.910 | 3.893 | 0.44% |
Jul 09, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -0.48% |
Jul 08, 2025 | 3.912 | 3.912 | 3.912 | 3.902 | 0.25% |
Jul 07, 2025 | 3.902 | 3.902 | 3.902 | 3.882 | 0.51% |
Highest: 3.971 | Lowest: 3.882 | Difference: 0.088 | Average: 3.928 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review