
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 0.35% |
Aug 21, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.50% |
Aug 20, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.41% |
Aug 19, 2025 | 4.008 | 4.008 | 4.008 | 3.999 | 0.22% |
Aug 18, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.36% |
Aug 15, 2025 | 4.014 | 4.014 | 4.014 | 4.006 | 0.19% |
Aug 14, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.25% |
Aug 13, 2025 | 4.016 | 4.016 | 4.016 | 3.987 | 0.72% |
Aug 12, 2025 | 3.987 | 3.987 | 3.987 | 3.973 | 0.35% |
Aug 11, 2025 | 3.973 | 3.973 | 3.985 | 3.973 | -0.28% |
Aug 08, 2025 | 3.985 | 3.985 | 3.985 | 3.984 | 0.02% |
Aug 07, 2025 | 3.984 | 3.984 | 3.984 | 3.962 | 0.56% |
Aug 06, 2025 | 3.962 | 3.962 | 3.971 | 3.962 | -0.24% |
Aug 05, 2025 | 3.971 | 3.971 | 3.971 | 3.937 | 0.87% |
Aug 04, 2025 | 3.937 | 3.937 | 3.937 | 3.920 | 0.42% |
Aug 01, 2025 | 3.920 | 3.920 | 3.955 | 3.920 | -0.87% |
Jul 31, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.21% |
Jul 30, 2025 | 3.963 | 3.963 | 3.968 | 3.963 | -0.12% |
Jul 29, 2025 | 3.968 | 3.968 | 3.968 | 3.955 | 0.32% |
Jul 28, 2025 | 3.955 | 3.955 | 3.961 | 3.955 | -0.14% |
Jul 25, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.06% |
Highest: 4.026 | Lowest: 3.920 | Difference: 0.105 | Average: 3.981 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review