Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.09% |
Sep 26, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 1.13% |
Sep 25, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 1.21% |
Sep 23, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.38% |
Sep 20, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.46% |
Sep 19, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 1.58% |
Sep 18, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.49% |
Sep 17, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.63% |
Sep 16, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.30% |
Sep 13, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.50% |
Sep 12, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.48% |
Sep 11, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.21% |
Sep 10, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.03% |
Sep 09, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | -0.15% |
Sep 06, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.29% |
Sep 05, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.07% |
Sep 04, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.89% |
Sep 03, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.43% |
Sep 02, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.10% |
Aug 30, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.23% |
Aug 29, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.10% |
Aug 28, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.06% |
Highest: 3.623 | Lowest: 3.404 | Difference: 0.219 | Average: 3.476 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review