
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.359 | 2.359 | 2.361 | 2.359 | -0.10% |
Apr 16, 2025 | 2.361 | 2.361 | 2.361 | 2.357 | 0.18% |
Apr 15, 2025 | 2.357 | 2.357 | 2.357 | 2.349 | 0.33% |
Apr 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.45% |
Apr 11, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.20% |
Apr 10, 2025 | 2.334 | 2.334 | 2.334 | 2.316 | 0.78% |
Apr 09, 2025 | 2.316 | 2.315 | 2.322 | 2.315 | -0.27% |
Apr 08, 2025 | 2.322 | 2.322 | 2.322 | 2.300 | 0.96% |
Apr 07, 2025 | 2.300 | 2.300 | 2.311 | 2.300 | -0.50% |
Apr 04, 2025 | 2.311 | 2.311 | 2.329 | 2.311 | -0.76% |
Apr 03, 2025 | 2.329 | 2.329 | 2.350 | 2.329 | -0.88% |
Apr 02, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.16% |
Apr 01, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.21% |
Mar 31, 2025 | 2.349 | 2.349 | 2.351 | 2.349 | -0.11% |
Mar 28, 2025 | 2.351 | 2.351 | 2.351 | 2.349 | 0.08% |
Mar 27, 2025 | 2.349 | 2.349 | 2.353 | 2.349 | -0.15% |
Mar 26, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.05% |
Mar 25, 2025 | 2.352 | 2.352 | 2.352 | 2.349 | 0.11% |
Mar 24, 2025 | 2.349 | 2.349 | 2.349 | 2.326 | 1.02% |
Highest: 2.361 | Lowest: 2.300 | Difference: 0.061 | Average: 2.341 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review