
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.850 | 16.850 | 16.869 | 16.850 | -0.12% |
Oct 02, 2025 | 16.869 | 16.869 | 16.869 | 16.756 | 0.68% |
Oct 01, 2025 | 16.756 | 16.756 | 16.756 | 16.717 | 0.23% |
Sep 30, 2025 | 16.717 | 16.717 | 16.717 | 16.659 | 0.35% |
Sep 29, 2025 | 16.659 | 16.659 | 16.659 | 16.560 | 0.60% |
Sep 26, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.50% |
Sep 25, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -0.61% |
Sep 23, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.48% |
Sep 22, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.18% |
Sep 19, 2025 | 16.635 | 16.635 | 16.681 | 16.635 | -0.28% |
Sep 18, 2025 | 16.681 | 16.681 | 16.681 | 16.502 | 1.08% |
Sep 17, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.02% |
Sep 16, 2025 | 16.499 | 16.499 | 16.499 | 16.452 | 0.29% |
Sep 15, 2025 | 16.452 | 16.452 | 16.490 | 16.452 | -0.23% |
Sep 12, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.60% |
Sep 11, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.15% |
Sep 10, 2025 | 16.367 | 16.367 | 16.367 | 16.271 | 0.59% |
Sep 09, 2025 | 16.271 | 16.271 | 16.316 | 16.271 | -0.27% |
Sep 08, 2025 | 16.316 | 16.316 | 16.316 | 16.191 | 0.77% |
Sep 05, 2025 | 16.191 | 16.191 | 16.191 | 16.037 | 0.96% |
Sep 04, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | -0.04% |
Highest: 16.869 | Lowest: 16.037 | Difference: 0.833 | Average: 16.538 | Change %: 5.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review