
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,902.690 | 1,902.690 | 1,917.920 | 1,902.690 | -0.79% |
Jun 24, 2025 | 1,917.920 | 1,917.920 | 1,917.920 | 1,892.900 | 1.32% |
Jun 23, 2025 | 1,892.900 | 1,892.900 | 1,899.880 | 1,892.900 | -0.37% |
Jun 20, 2025 | 1,899.880 | 1,899.880 | 1,911.700 | 1,899.880 | -0.62% |
Jun 18, 2025 | 1,911.700 | 1,911.700 | 1,911.700 | 1,911.700 | 0.05% |
Jun 17, 2025 | 1,910.730 | 1,910.730 | 1,937.800 | 1,910.730 | -1.40% |
Jun 16, 2025 | 1,937.800 | 1,937.800 | 1,937.800 | 1,937.800 | 0.37% |
Jun 13, 2025 | 1,930.670 | 1,930.670 | 1,946.360 | 1,930.670 | -0.81% |
Jun 12, 2025 | 1,946.360 | 1,946.360 | 1,956.840 | 1,946.360 | -0.54% |
Jun 11, 2025 | 1,956.840 | 1,956.840 | 1,962.660 | 1,956.840 | -0.30% |
Jun 10, 2025 | 1,962.660 | 1,962.660 | 1,962.660 | 1,946.500 | 0.83% |
Jun 06, 2025 | 1,946.500 | 1,946.500 | 1,946.500 | 1,937.980 | 0.44% |
Jun 05, 2025 | 1,937.980 | 1,937.980 | 1,939.400 | 1,937.980 | -0.07% |
Jun 04, 2025 | 1,939.400 | 1,939.400 | 1,939.400 | 1,922.720 | 0.87% |
Jun 03, 2025 | 1,922.720 | 1,922.720 | 1,923.020 | 1,922.720 | -0.02% |
Jun 02, 2025 | 1,923.020 | 1,923.020 | 1,924.990 | 1,923.020 | -0.10% |
May 30, 2025 | 1,924.990 | 1,924.990 | 1,924.990 | 1,924.990 | 0.16% |
May 28, 2025 | 1,921.890 | 1,921.890 | 1,921.890 | 1,921.890 | -0.77% |
May 27, 2025 | 1,936.880 | 1,936.880 | 1,936.880 | 1,936.880 | 0.45% |
Highest: 1,962.660 | Lowest: 1,892.900 | Difference: 69.760 | Average: 1,927.554 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review