Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
Apr 24, 2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
Apr 23, 2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
Apr 22, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
Apr 19, 2024 | 1,872.510 | 1,872.510 | 1,872.510 | 1,872.510 | -0.13% |
Apr 18, 2024 | 1,874.930 | 1,874.930 | 1,874.930 | 1,874.930 | 0.31% |
Apr 17, 2024 | 1,869.050 | 1,869.050 | 1,869.050 | 1,869.050 | 0.18% |
Apr 16, 2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -1.57% |
Apr 15, 2024 | 1,895.560 | 1,895.560 | 1,895.560 | 1,895.560 | 0.13% |
Apr 12, 2024 | 1,893.030 | 1,893.030 | 1,893.030 | 1,893.030 | -0.00% |
Apr 11, 2024 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | -0.53% |
Apr 10, 2024 | 1,903.170 | 1,903.170 | 1,903.170 | 1,903.170 | 0.10% |
Apr 09, 2024 | 1,901.360 | 1,901.360 | 1,901.360 | 1,901.360 | -0.32% |
Apr 08, 2024 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.59% |
Apr 05, 2024 | 1,896.300 | 1,896.300 | 1,896.300 | 1,896.300 | -0.96% |
Apr 04, 2024 | 1,914.610 | 1,914.610 | 1,914.610 | 1,914.610 | 0.15% |
Apr 03, 2024 | 1,911.700 | 1,911.700 | 1,911.700 | 1,911.700 | 0.43% |
Apr 02, 2024 | 1,903.580 | 1,903.580 | 1,903.580 | 1,903.580 | -0.78% |
Mar 29, 2024 | 1,918.470 | 1,918.470 | 1,918.470 | 1,918.470 | 0.25% |
Mar 27, 2024 | 1,913.760 | 1,913.760 | 1,913.760 | 1,913.760 | 0.36% |
Highest: 1,918.470 | Lowest: 1,865.740 | Difference: 52.730 | Average: 1,896.637 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review