Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Moneda Renta Variable Chile Fondo De Inversión A (MRVAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23,358.257 -49.253    -0.21%
05/05 - Delayed Data. Currency in CLP
Type:  Fund
Market:  Chile
Issuer:  Moneda S.A. AGF
ISIN:  CL0001814970 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Moneda Renta Variable Chile Fondo de Inversión 23,358.257 -49.253 -0.21%

MRVAN Historical Data

 
Get free historical data for MRVAN fund. You'll find the end of day price of the Moneda Renta Variable Chile Fondo De Inversión A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 06, 2025 23,358.258 21,840.000 23,408.930 16,549.709 -0.21%
May 05, 2025 23,407.510 21,840.000 23,408.930 16,549.709 0.23%
May 02, 2025 23,353.131 21,840.000 23,376.131 16,549.709 9.15%
May 01, 2025 21,396.270 21,396.270 23,316.787 21,396.270 0.00%
Apr 30, 2025 21,396.270 21,396.270 23,316.787 21,396.270 0.00%
Apr 29, 2025 21,396.270 21,396.270 23,128.350 16,549.709 -7.30%
Apr 28, 2025 23,081.494 21,396.270 23,128.350 16,549.709 -0.20%
Apr 25, 2025 23,128.350 21,396.270 23,128.350 21,396.270 1.05%
Apr 24, 2025 22,888.225 21,396.270 22,888.225 21,396.270 1.00%
Apr 23, 2025 22,661.631 21,396.270 22,661.631 21,396.270 1.14%
Apr 22, 2025 22,405.207 21,396.270 22,596.531 16,549.709 4.72%
Apr 21, 2025 21,396.270 21,396.270 22,596.531 16,549.709 0.00%
Apr 18, 2025 21,396.270 21,396.270 22,326.572 16,549.709 -4.17%
Apr 17, 2025 22,326.572 21,396.270 22,326.572 21,396.270 0.01%
Apr 16, 2025 22,323.461 21,396.270 22,323.461 21,396.270 1.31%
Apr 15, 2025 22,034.580 21,396.270 22,034.580 21,396.270 1.66%
Apr 14, 2025 21,673.986 21,396.270 21,750.275 21,396.270 0.60%
Apr 11, 2025 21,544.906 21,396.270 21,750.275 16,549.709 -0.94%
Apr 10, 2025 21,750.275 21,396.270 21,750.275 16,549.709 4.22%
Apr 09, 2025 20,869.732 21,396.270 21,396.270 16,549.709 -2.46%
Apr 08, 2025 21,396.270 21,396.270 22,430.434 16,549.709 1.14%
Apr 07, 2025 21,154.330 21,396.270 22,430.434 16,549.709 -1.13%
Highest: 23,408.930 Lowest: 16,549.709 Difference: 6,859.221 Average: 22,106.330 Change %: 9.170
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MRVAN Comments

Write your thoughts about Moneda Renta Variable Chile Fondo De Inversión A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email