
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23,682.488 | 24,081.109 | 24,165.658 | 16,549.709 | -1.62% |
May 28, 2025 | 24,073.063 | 24,081.109 | 24,166.385 | 16,549.709 | -0.10% |
May 27, 2025 | 24,096.723 | 21,840.000 | 24,166.385 | 16,549.709 | 10.33% |
May 26, 2025 | 21,840.000 | 21,840.000 | 24,166.385 | 21,840.000 | -9.63% |
May 23, 2025 | 24,166.385 | 21,840.000 | 24,253.354 | 21,840.000 | -0.36% |
May 22, 2025 | 24,253.354 | 21,840.000 | 24,253.354 | 21,840.000 | 11.05% |
May 21, 2025 | 21,840.000 | 21,840.000 | 24,181.568 | 21,840.000 | -9.40% |
May 20, 2025 | 24,105.162 | 21,840.000 | 24,243.346 | 16,549.709 | -0.31% |
May 19, 2025 | 24,180.842 | 21,840.000 | 24,243.346 | 16,549.709 | -0.26% |
May 16, 2025 | 24,243.346 | 21,840.000 | 24,464.135 | 16,549.709 | -0.90% |
May 15, 2025 | 24,464.135 | 21,840.000 | 24,464.135 | 16,549.709 | 0.88% |
May 14, 2025 | 24,250.840 | 21,840.000 | 24,250.840 | 21,840.000 | 0.55% |
May 13, 2025 | 24,117.791 | 21,840.000 | 24,117.791 | 16,549.709 | 1.30% |
May 12, 2025 | 23,807.895 | 21,840.000 | 23,807.895 | 16,549.709 | 0.67% |
May 09, 2025 | 23,648.418 | 21,840.000 | 23,648.418 | 16,549.709 | 0.33% |
May 08, 2025 | 23,570.242 | 21,840.000 | 23,570.242 | 16,549.709 | 1.10% |
May 07, 2025 | 23,313.861 | 21,840.000 | 23,408.219 | 21,840.000 | -0.19% |
May 06, 2025 | 23,358.258 | 21,840.000 | 23,408.930 | 16,549.709 | -0.21% |
May 05, 2025 | 23,407.510 | 21,840.000 | 23,408.930 | 16,549.709 | 0.23% |
May 02, 2025 | 23,353.131 | 21,840.000 | 23,376.131 | 16,549.709 | 9.15% |
May 01, 2025 | 21,396.270 | 21,396.270 | 23,316.787 | 21,396.270 | 0.00% |
Apr 30, 2025 | 21,396.270 | 21,396.270 | 23,316.787 | 21,396.270 | 0.00% |
Highest: 24,464.135 | Lowest: 16,549.709 | Difference: 7,914.426 | Average: 23,480.272 | Change %: 10.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review