
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 23,358.258 | 21,840.000 | 23,408.930 | 16,549.709 | -0.21% |
May 05, 2025 | 23,407.510 | 21,840.000 | 23,408.930 | 16,549.709 | 0.23% |
May 02, 2025 | 23,353.131 | 21,840.000 | 23,376.131 | 16,549.709 | 9.15% |
May 01, 2025 | 21,396.270 | 21,396.270 | 23,316.787 | 21,396.270 | 0.00% |
Apr 30, 2025 | 21,396.270 | 21,396.270 | 23,316.787 | 21,396.270 | 0.00% |
Apr 29, 2025 | 21,396.270 | 21,396.270 | 23,128.350 | 16,549.709 | -7.30% |
Apr 28, 2025 | 23,081.494 | 21,396.270 | 23,128.350 | 16,549.709 | -0.20% |
Apr 25, 2025 | 23,128.350 | 21,396.270 | 23,128.350 | 21,396.270 | 1.05% |
Apr 24, 2025 | 22,888.225 | 21,396.270 | 22,888.225 | 21,396.270 | 1.00% |
Apr 23, 2025 | 22,661.631 | 21,396.270 | 22,661.631 | 21,396.270 | 1.14% |
Apr 22, 2025 | 22,405.207 | 21,396.270 | 22,596.531 | 16,549.709 | 4.72% |
Apr 21, 2025 | 21,396.270 | 21,396.270 | 22,596.531 | 16,549.709 | 0.00% |
Apr 18, 2025 | 21,396.270 | 21,396.270 | 22,326.572 | 16,549.709 | -4.17% |
Apr 17, 2025 | 22,326.572 | 21,396.270 | 22,326.572 | 21,396.270 | 0.01% |
Apr 16, 2025 | 22,323.461 | 21,396.270 | 22,323.461 | 21,396.270 | 1.31% |
Apr 15, 2025 | 22,034.580 | 21,396.270 | 22,034.580 | 21,396.270 | 1.66% |
Apr 14, 2025 | 21,673.986 | 21,396.270 | 21,750.275 | 21,396.270 | 0.60% |
Apr 11, 2025 | 21,544.906 | 21,396.270 | 21,750.275 | 16,549.709 | -0.94% |
Apr 10, 2025 | 21,750.275 | 21,396.270 | 21,750.275 | 16,549.709 | 4.22% |
Apr 09, 2025 | 20,869.732 | 21,396.270 | 21,396.270 | 16,549.709 | -2.46% |
Apr 08, 2025 | 21,396.270 | 21,396.270 | 22,430.434 | 16,549.709 | 1.14% |
Apr 07, 2025 | 21,154.330 | 21,396.270 | 22,430.434 | 16,549.709 | -1.13% |
Highest: 23,408.930 | Lowest: 16,549.709 | Difference: 6,859.221 | Average: 22,106.330 | Change %: 9.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review