
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.02% |
May 27, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | -0.07% |
May 26, 2025 | 43.430 | 43.430 | 43.430 | 43.360 | 0.16% |
May 23, 2025 | 43.360 | 43.360 | 43.550 | 43.360 | -0.44% |
May 22, 2025 | 43.550 | 43.550 | 43.640 | 43.550 | -0.21% |
May 21, 2025 | 43.640 | 43.640 | 43.720 | 43.640 | -0.18% |
May 20, 2025 | 43.720 | 43.720 | 43.720 | 43.680 | 0.09% |
May 19, 2025 | 43.680 | 43.680 | 44.140 | 43.680 | -1.04% |
May 16, 2025 | 44.140 | 44.140 | 44.140 | 44.100 | 0.09% |
May 15, 2025 | 44.100 | 44.100 | 44.100 | 43.920 | 0.41% |
May 14, 2025 | 43.920 | 43.920 | 43.920 | 43.720 | 0.46% |
May 13, 2025 | 43.720 | 43.720 | 43.730 | 43.720 | -0.02% |
May 12, 2025 | 43.730 | 43.730 | 43.730 | 42.520 | 2.85% |
May 09, 2025 | 42.520 | 42.520 | 42.520 | 42.290 | 0.54% |
May 08, 2025 | 42.290 | 42.290 | 42.290 | 42.180 | 0.26% |
May 07, 2025 | 42.180 | 42.180 | 42.340 | 42.180 | -0.38% |
May 06, 2025 | 42.340 | 42.340 | 42.380 | 42.340 | -0.09% |
May 05, 2025 | 42.380 | 42.380 | 42.380 | 41.970 | 0.98% |
May 02, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | 2.37% |
Highest: 44.140 | Lowest: 41.970 | Difference: 2.170 | Average: 43.236 | Change %: 5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review