![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.31% |
Jun 28, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.20% |
Jun 27, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.02% |
Jun 26, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.22% |
Jun 25, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.02% |
Jun 24, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.00% |
Jun 21, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.09% |
Jun 20, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.15% |
Jun 19, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.09% |
Jun 18, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.18% |
Jun 17, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.22% |
Jun 14, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.49% |
Jun 13, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.02% |
Jun 12, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.53% |
Jun 11, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.09% |
Jun 10, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.38% |
Jun 07, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.38% |
Jun 06, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.22% |
Jun 05, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.18% |
Jun 04, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.24% |
Jun 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
Highest: 45.420 | Lowest: 44.910 | Difference: 0.510 | Average: 45.227 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review