
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.30% |
Jun 04, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | 0.42% |
Jun 03, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -0.43% |
Jun 02, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.11% |
May 30, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | -0.07% |
May 28, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | -0.87% |
May 27, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.08% |
May 26, 2025 | 75.160 | 75.160 | 75.160 | 74.490 | 0.90% |
May 23, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | -0.73% |
May 22, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.37% |
May 21, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.09% |
May 20, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.93% |
May 19, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.54% |
May 16, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.53% |
May 15, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.99% |
May 14, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 0.34% |
May 13, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | -0.12% |
May 12, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.12% |
May 09, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 0.33% |
Highest: 75.320 | Lowest: 72.800 | Difference: 2.520 | Average: 74.275 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review