
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.760 | 50.760 | 50.760 | 50.720 | 0.08% |
Aug 06, 2025 | 50.720 | 50.720 | 50.720 | 50.560 | 0.32% |
Aug 05, 2025 | 50.560 | 50.560 | 50.880 | 50.560 | -0.63% |
Aug 04, 2025 | 50.880 | 50.880 | 50.880 | 50.760 | 0.24% |
Aug 01, 2025 | 50.760 | 50.760 | 52.130 | 50.760 | -2.63% |
Jul 31, 2025 | 52.130 | 52.130 | 52.530 | 52.130 | -0.76% |
Jul 30, 2025 | 52.530 | 52.530 | 52.530 | 52.380 | 0.29% |
Jul 29, 2025 | 52.380 | 52.380 | 52.380 | 52.250 | 0.25% |
Jul 28, 2025 | 52.250 | 52.250 | 52.250 | 51.700 | 1.06% |
Jul 25, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.63% |
Jul 24, 2025 | 52.030 | 52.030 | 52.030 | 52.000 | 0.06% |
Jul 23, 2025 | 52.000 | 52.000 | 52.320 | 52.000 | -0.61% |
Jul 22, 2025 | 52.320 | 52.320 | 52.320 | 52.190 | 0.25% |
Jul 21, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.34% |
Jul 18, 2025 | 52.370 | 52.370 | 52.460 | 52.370 | -0.17% |
Jul 17, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 1.00% |
Jul 16, 2025 | 51.940 | 51.940 | 51.940 | 51.780 | 0.31% |
Jul 15, 2025 | 51.780 | 51.780 | 52.010 | 51.780 | -0.44% |
Jul 14, 2025 | 52.010 | 52.010 | 52.010 | 51.870 | 0.27% |
Jul 11, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 1.17% |
Jul 10, 2025 | 51.270 | 51.270 | 51.270 | 50.710 | 1.10% |
Jul 09, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | 0.64% |
Highest: 52.530 | Lowest: 50.560 | Difference: 1.970 | Average: 51.710 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review