
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.620 | 51.620 | 51.790 | 51.620 | -0.33% |
Aug 27, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | 0.72% |
Aug 26, 2025 | 51.420 | 51.420 | 51.500 | 51.420 | -0.16% |
Aug 25, 2025 | 51.500 | 51.500 | 51.830 | 51.500 | -0.64% |
Aug 22, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | 0.92% |
Aug 21, 2025 | 51.360 | 51.360 | 51.360 | 51.150 | 0.41% |
Aug 20, 2025 | 51.150 | 51.150 | 51.150 | 50.840 | 0.61% |
Aug 19, 2025 | 50.840 | 50.840 | 51.220 | 50.840 | -0.74% |
Aug 18, 2025 | 51.220 | 51.220 | 51.220 | 51.110 | 0.22% |
Aug 15, 2025 | 51.110 | 51.110 | 51.420 | 51.110 | -0.60% |
Aug 14, 2025 | 51.420 | 51.420 | 51.420 | 50.850 | 1.12% |
Aug 13, 2025 | 50.850 | 50.850 | 50.900 | 50.850 | -0.10% |
Aug 12, 2025 | 50.900 | 50.900 | 51.290 | 50.900 | -0.76% |
Aug 11, 2025 | 51.290 | 51.290 | 51.290 | 50.700 | 1.16% |
Aug 08, 2025 | 50.700 | 50.700 | 50.760 | 50.700 | -0.12% |
Aug 07, 2025 | 50.760 | 50.760 | 50.760 | 50.720 | 0.08% |
Aug 06, 2025 | 50.720 | 50.720 | 50.720 | 50.560 | 0.32% |
Aug 05, 2025 | 50.560 | 50.560 | 50.880 | 50.560 | -0.63% |
Aug 04, 2025 | 50.880 | 50.880 | 50.880 | 50.760 | 0.24% |
Aug 01, 2025 | 50.760 | 50.760 | 52.130 | 50.760 | -2.63% |
Jul 31, 2025 | 52.130 | 52.130 | 52.530 | 52.130 | -0.76% |
Jul 30, 2025 | 52.530 | 52.530 | 52.530 | 52.380 | 0.29% |
Highest: 52.530 | Lowest: 50.560 | Difference: 1.970 | Average: 51.243 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review