
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,798.970 | 1,798.970 | 1,798.970 | 1,798.970 | 0.07% |
Apr 04, 2025 | 1,797.630 | 1,797.630 | 1,797.630 | 1,797.630 | -8.38% |
Mar 28, 2025 | 1,962.070 | 1,962.070 | 1,962.070 | 1,962.070 | -0.65% |
Mar 21, 2025 | 1,974.910 | 1,974.910 | 1,974.910 | 1,974.910 | 0.63% |
Mar 14, 2025 | 1,962.640 | 1,962.640 | 1,962.640 | 1,962.640 | -0.90% |
Mar 07, 2025 | 1,980.500 | 1,980.500 | 1,980.500 | 1,980.500 | 3.16% |
Feb 28, 2025 | 1,919.840 | 1,919.840 | 1,919.840 | 1,919.840 | 0.18% |
Feb 21, 2025 | 1,916.420 | 1,916.420 | 1,916.420 | 1,916.420 | 0.46% |
Feb 14, 2025 | 1,907.590 | 1,907.590 | 1,907.590 | 1,907.590 | 1.96% |
Feb 07, 2025 | 1,870.870 | 1,870.870 | 1,870.870 | 1,870.870 | 0.65% |
Jan 31, 2025 | 1,858.880 | 1,858.880 | 1,858.880 | 1,858.880 | 1.82% |
Jan 24, 2025 | 1,825.730 | 1,825.730 | 1,825.730 | 1,825.730 | 0.42% |
Jan 17, 2025 | 1,818.170 | 1,818.170 | 1,818.170 | 1,818.170 | 1.98% |
Jan 10, 2025 | 1,782.840 | 1,782.840 | 1,782.840 | 1,782.840 | -0.83% |
Jan 03, 2025 | 1,797.790 | 1,797.790 | 1,797.790 | 1,797.790 | 0.27% |
Dec 31, 2024 | 1,792.890 | 1,792.890 | 1,792.890 | 1,792.890 | 0.52% |
Dec 27, 2024 | 1,783.580 | 1,783.580 | 1,783.580 | 1,783.580 | 0.80% |
Dec 20, 2024 | 1,769.510 | 1,769.510 | 1,769.510 | 1,769.510 | -1.51% |
Dec 13, 2024 | 1,796.690 | 1,796.690 | 1,796.690 | 1,796.690 | 0.93% |
Dec 06, 2024 | 1,780.080 | 1,780.080 | 1,780.080 | 1,780.080 | 0.81% |
Highest: 1,980.500 | Lowest: 1,769.510 | Difference: 210.990 | Average: 1,854.880 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review