
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2,155.280 | 2,155.280 | 2,155.280 | 2,155.280 | -1.13% |
Jun 13, 2025 | 2,179.910 | 2,179.910 | 2,198.760 | 2,179.910 | -0.86% |
Jun 06, 2025 | 2,198.760 | 2,198.760 | 2,198.760 | 2,198.760 | 1.17% |
May 30, 2025 | 2,173.290 | 2,173.290 | 2,173.290 | 2,173.290 | 2.63% |
May 23, 2025 | 2,117.620 | 2,117.620 | 2,117.620 | 2,117.620 | 1.12% |
May 16, 2025 | 2,094.130 | 2,094.130 | 2,094.130 | 2,094.130 | 2.38% |
May 09, 2025 | 2,045.530 | 2,045.530 | 2,045.530 | 2,024.750 | 1.03% |
May 02, 2025 | 2,024.750 | 2,024.750 | 2,024.750 | 1,895.960 | 12.55% |
Apr 11, 2025 | 1,798.970 | 1,798.970 | 1,798.970 | 1,798.970 | 0.07% |
Apr 04, 2025 | 1,797.630 | 1,797.630 | 1,797.630 | 1,797.630 | -8.38% |
Mar 28, 2025 | 1,962.070 | 1,962.070 | 1,962.070 | 1,962.070 | -0.65% |
Mar 21, 2025 | 1,974.910 | 1,974.910 | 1,974.910 | 1,974.910 | 0.63% |
Mar 14, 2025 | 1,962.640 | 1,962.640 | 1,962.640 | 1,962.640 | -0.90% |
Mar 07, 2025 | 1,980.500 | 1,980.500 | 1,980.500 | 1,980.500 | 3.16% |
Feb 28, 2025 | 1,919.840 | 1,919.840 | 1,919.840 | 1,919.840 | 0.18% |
Feb 21, 2025 | 1,916.420 | 1,916.420 | 1,916.420 | 1,916.420 | 0.46% |
Feb 14, 2025 | 1,907.590 | 1,907.590 | 1,907.590 | 1,907.590 | 1.96% |
Feb 07, 2025 | 1,870.870 | 1,870.870 | 1,870.870 | 1,870.870 | 0.65% |
Jan 31, 2025 | 1,858.880 | 1,858.880 | 1,858.880 | 1,858.880 | 1.82% |
Jan 24, 2025 | 1,825.730 | 1,825.730 | 1,825.730 | 1,825.730 | 0.42% |
Highest: 2,198.760 | Lowest: 1,797.630 | Difference: 401.130 | Average: 1,988.266 | Change %: 18.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review