
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 413.970 | 413.970 | 413.970 | 413.970 | -0.36% |
Jul 02, 2025 | 415.460 | 415.460 | 415.460 | 413.110 | 0.57% |
Jul 01, 2025 | 413.110 | 413.110 | 413.110 | 413.110 | -0.28% |
Jun 30, 2025 | 414.280 | 414.280 | 415.710 | 414.280 | -0.34% |
Jun 27, 2025 | 415.710 | 415.710 | 415.710 | 415.710 | 1.19% |
Jun 26, 2025 | 410.830 | 410.830 | 410.830 | 408.910 | 0.47% |
Jun 25, 2025 | 408.910 | 408.910 | 408.910 | 408.910 | -0.35% |
Jun 24, 2025 | 410.340 | 410.340 | 410.340 | 410.340 | 1.08% |
Jun 23, 2025 | 405.960 | 405.960 | 406.530 | 405.960 | -0.14% |
Jun 20, 2025 | 406.530 | 406.530 | 406.530 | 406.530 | 0.32% |
Jun 19, 2025 | 405.220 | 405.220 | 408.840 | 405.220 | -0.89% |
Jun 18, 2025 | 408.840 | 408.840 | 408.840 | 408.840 | -0.25% |
Jun 17, 2025 | 409.880 | 409.880 | 409.880 | 409.880 | -1.16% |
Jun 16, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | 1.13% |
Jun 13, 2025 | 410.050 | 410.050 | 410.050 | 410.050 | -1.06% |
Jun 12, 2025 | 414.430 | 414.430 | 414.430 | 414.430 | -0.21% |
Jun 11, 2025 | 415.310 | 415.310 | 415.310 | 415.310 | 0.18% |
Jun 10, 2025 | 414.570 | 414.570 | 414.570 | 414.570 | 0.07% |
Jun 06, 2025 | 414.270 | 414.270 | 414.270 | 414.270 | 0.17% |
Highest: 415.710 | Lowest: 405.220 | Difference: 10.490 | Average: 411.703 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review