
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 382.330 | 382.330 | 382.330 | 382.330 | 0.95% |
Apr 29, 2025 | 378.720 | 378.720 | 378.720 | 376.670 | 0.54% |
Apr 28, 2025 | 376.670 | 376.670 | 376.670 | 376.670 | 0.69% |
Apr 25, 2025 | 374.090 | 374.090 | 374.090 | 374.090 | 0.52% |
Apr 24, 2025 | 372.140 | 372.140 | 372.140 | 372.140 | -0.07% |
Apr 23, 2025 | 372.390 | 372.390 | 372.390 | 372.390 | 1.67% |
Apr 22, 2025 | 366.260 | 366.260 | 366.260 | 365.510 | 0.21% |
Apr 17, 2025 | 365.510 | 365.510 | 365.510 | 365.510 | -0.36% |
Apr 16, 2025 | 366.830 | 366.830 | 366.830 | 366.830 | -0.18% |
Apr 15, 2025 | 367.480 | 367.480 | 367.480 | 360.510 | 1.93% |
Apr 14, 2025 | 360.510 | 360.510 | 360.510 | 351.330 | 2.61% |
Apr 11, 2025 | 351.330 | 351.330 | 351.330 | 351.330 | 0.09% |
Apr 10, 2025 | 351.000 | 351.000 | 351.000 | 339.850 | 3.28% |
Apr 09, 2025 | 339.850 | 339.850 | 353.010 | 339.850 | -3.73% |
Apr 08, 2025 | 353.010 | 353.010 | 353.010 | 343.750 | 2.69% |
Apr 07, 2025 | 343.750 | 343.750 | 352.730 | 343.750 | -2.55% |
Apr 04, 2025 | 352.730 | 352.730 | 374.030 | 352.730 | -5.69% |
Apr 03, 2025 | 374.030 | 374.030 | 382.940 | 374.030 | -2.33% |
Apr 02, 2025 | 382.940 | 382.940 | 384.310 | 382.940 | -0.36% |
Apr 01, 2025 | 384.310 | 384.310 | 384.310 | 379.800 | 1.19% |
Highest: 384.310 | Lowest: 339.850 | Difference: 44.460 | Average: 365.794 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review