
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 406.020 | 406.020 | 406.020 | 406.020 | -0.63% |
May 21, 2025 | 408.590 | 408.590 | 408.590 | 408.590 | -0.05% |
May 20, 2025 | 408.790 | 408.790 | 408.790 | 404.670 | 1.02% |
May 19, 2025 | 404.670 | 404.670 | 404.670 | 402.260 | 0.60% |
May 16, 2025 | 402.260 | 402.260 | 402.260 | 400.430 | 0.46% |
May 15, 2025 | 400.430 | 400.430 | 400.430 | 400.430 | 0.54% |
May 14, 2025 | 398.270 | 398.270 | 398.270 | 398.270 | -0.06% |
May 13, 2025 | 398.510 | 398.510 | 398.510 | 398.510 | 0.41% |
May 12, 2025 | 396.890 | 396.890 | 396.890 | 391.200 | 1.45% |
May 09, 2025 | 391.200 | 391.200 | 391.200 | 391.200 | 1.38% |
May 07, 2025 | 385.880 | 385.880 | 385.880 | 385.880 | -0.77% |
May 06, 2025 | 388.860 | 388.860 | 390.220 | 388.860 | -0.35% |
May 05, 2025 | 390.220 | 390.220 | 390.220 | 390.220 | 0.02% |
May 02, 2025 | 390.130 | 390.130 | 390.130 | 390.130 | 2.04% |
Apr 30, 2025 | 382.330 | 382.330 | 382.330 | 382.330 | 0.95% |
Apr 29, 2025 | 378.720 | 378.720 | 378.720 | 376.670 | 0.54% |
Apr 28, 2025 | 376.670 | 376.670 | 376.670 | 376.670 | 0.69% |
Apr 25, 2025 | 374.090 | 374.090 | 374.090 | 374.090 | 0.52% |
Apr 24, 2025 | 372.140 | 372.140 | 372.140 | 372.140 | -0.07% |
Highest: 408.790 | Lowest: 372.140 | Difference: 36.650 | Average: 392.351 | Change %: 9.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review