
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.58% |
Apr 23, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.37% |
Apr 22, 2025 | 3.454 | 3.454 | 3.471 | 3.454 | -0.49% |
Apr 17, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.09% |
Apr 16, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.05% |
Apr 15, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.17% |
Apr 14, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.36% |
Apr 11, 2025 | 3.459 | 3.459 | 3.459 | 3.439 | 0.60% |
Apr 10, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.31% |
Apr 09, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.19% |
Apr 08, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.27% |
Apr 07, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.15% |
Apr 04, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.12% |
Apr 03, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.88% |
Apr 02, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.03% |
Apr 01, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.11% |
Mar 31, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.29% |
Mar 28, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.02% |
Mar 27, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.07% |
Highest: 3.487 | Lowest: 3.431 | Difference: 0.056 | Average: 3.456 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review