
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.083 | 4.083 | 4.083 | 4.081 | 0.05% |
Oct 16, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.06% |
Oct 15, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.06% |
Oct 14, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.05% |
Oct 13, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Oct 10, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.06% |
Oct 09, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.05% |
Oct 08, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.06% |
Oct 07, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.06% |
Oct 06, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.05% |
Oct 03, 2025 | 4.061 | 4.061 | 4.061 | 4.059 | 0.05% |
Oct 02, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.05% |
Oct 01, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.05% |
Sep 30, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.05% |
Sep 29, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.06% |
Sep 26, 2025 | 4.050 | 4.050 | 4.050 | 4.046 | 0.05% |
Sep 25, 2025 | 4.048 | 4.048 | 4.048 | 4.046 | 0.05% |
Sep 24, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.06% |
Sep 23, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.05% |
Sep 22, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.05% |
Highest: 4.083 | Lowest: 4.041 | Difference: 0.042 | Average: 4.062 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review