
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 37.331 | 37.331 | 37.331 | 37.331 | 0.32% |
May 28, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | -0.07% |
May 27, 2025 | 37.237 | 37.237 | 37.237 | 37.237 | 0.12% |
May 26, 2025 | 37.192 | 37.192 | 37.192 | 37.192 | 0.19% |
May 23, 2025 | 37.121 | 37.121 | 37.161 | 37.121 | -0.11% |
May 22, 2025 | 37.161 | 37.161 | 37.161 | 37.161 | 0.02% |
May 21, 2025 | 37.153 | 37.153 | 37.153 | 37.153 | 0.10% |
May 20, 2025 | 37.115 | 37.115 | 37.115 | 37.115 | -0.04% |
May 19, 2025 | 37.131 | 37.131 | 37.155 | 37.063 | 0.19% |
May 16, 2025 | 37.063 | 37.063 | 37.063 | 37.063 | -0.25% |
May 15, 2025 | 37.155 | 37.155 | 37.155 | 37.155 | 0.24% |
May 14, 2025 | 37.068 | 37.068 | 37.068 | 37.068 | 0.05% |
May 13, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 0.07% |
May 12, 2025 | 37.025 | 37.025 | 37.025 | 37.025 | 0.04% |
May 09, 2025 | 37.012 | 37.012 | 37.012 | 36.982 | 0.08% |
May 08, 2025 | 36.982 | 36.982 | 36.982 | 36.982 | 0.10% |
May 07, 2025 | 36.947 | 36.947 | 36.947 | 36.947 | 0.03% |
May 06, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | 0.13% |
May 05, 2025 | 36.891 | 36.891 | 36.891 | 36.891 | 0.03% |
May 02, 2025 | 36.879 | 36.879 | 36.879 | 36.879 | 0.03% |
Highest: 37.331 | Lowest: 36.879 | Difference: 0.452 | Average: 37.083 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review