
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.13% |
Jun 18, 2025 | 37.581 | 37.581 | 37.581 | 37.581 | -0.02% |
Jun 17, 2025 | 37.588 | 37.588 | 37.588 | 37.588 | 0.07% |
Jun 16, 2025 | 37.563 | 37.563 | 37.563 | 37.563 | 0.07% |
Jun 13, 2025 | 37.536 | 37.536 | 37.537 | 37.536 | -0.00% |
Jun 12, 2025 | 37.537 | 37.537 | 37.537 | 37.537 | 0.10% |
Jun 11, 2025 | 37.500 | 37.500 | 37.500 | 37.470 | 0.08% |
Jun 10, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | 0.08% |
Jun 09, 2025 | 37.439 | 37.439 | 37.439 | 37.439 | 0.19% |
Jun 06, 2025 | 37.367 | 37.367 | 37.367 | 37.346 | 0.05% |
Jun 05, 2025 | 37.346 | 37.346 | 37.346 | 37.346 | -0.02% |
Jun 04, 2025 | 37.356 | 37.356 | 37.356 | 37.356 | 0.08% |
Jun 03, 2025 | 37.327 | 37.327 | 37.327 | 37.327 | 0.03% |
Jun 02, 2025 | 37.314 | 37.314 | 37.314 | 37.314 | 0.07% |
May 30, 2025 | 37.287 | 37.287 | 37.331 | 37.287 | -0.12% |
May 29, 2025 | 37.331 | 37.331 | 37.331 | 37.331 | 0.32% |
May 28, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | -0.07% |
May 27, 2025 | 37.237 | 37.237 | 37.237 | 37.237 | 0.12% |
May 26, 2025 | 37.192 | 37.192 | 37.192 | 37.192 | 0.19% |
Highest: 37.630 | Lowest: 37.192 | Difference: 0.438 | Average: 37.411 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review