
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 0.03% |
Jun 18, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.03% |
Jun 17, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.02% |
Jun 16, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.05% |
Jun 13, 2025 | 14.089 | 14.089 | 14.089 | 14.082 | 0.04% |
Jun 12, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.02% |
Jun 11, 2025 | 14.080 | 14.080 | 14.081 | 14.080 | -0.01% |
Jun 10, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.04% |
Jun 09, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.05% |
Jun 06, 2025 | 14.068 | 14.068 | 14.068 | 14.065 | 0.02% |
Jun 05, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.03% |
Jun 04, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.04% |
Jun 03, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.03% |
Jun 02, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.02% |
May 30, 2025 | 14.048 | 14.048 | 14.048 | 14.045 | 0.02% |
May 29, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.02% |
May 28, 2025 | 14.042 | 14.042 | 14.042 | 14.035 | 0.05% |
May 27, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.04% |
May 26, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.04% |
Highest: 14.108 | Lowest: 14.030 | Difference: 0.077 | Average: 14.069 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review