
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.03% |
Aug 25, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.04% |
Aug 22, 2025 | 14.313 | 14.313 | 14.313 | 14.310 | 0.02% |
Aug 21, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.02% |
Aug 20, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.02% |
Aug 19, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | 0.02% |
Aug 18, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.02% |
Aug 15, 2025 | 14.299 | 14.299 | 14.299 | 14.293 | 0.04% |
Aug 14, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 0.04% |
Aug 13, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -0.02% |
Aug 12, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.04% |
Aug 11, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.04% |
Aug 08, 2025 | 14.278 | 14.278 | 14.278 | 14.271 | 0.05% |
Aug 07, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.04% |
Aug 06, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.04% |
Aug 05, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.04% |
Aug 04, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.05% |
Aug 01, 2025 | 14.247 | 14.247 | 14.247 | 14.242 | 0.03% |
Jul 31, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.04% |
Jul 30, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.04% |
Jul 29, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.04% |
Jul 28, 2025 | 14.225 | 14.225 | 14.225 | 14.219 | 0.04% |
Highest: 14.322 | Lowest: 14.219 | Difference: 0.102 | Average: 14.279 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review