
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.04% |
Aug 04, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.05% |
Aug 01, 2025 | 14.247 | 14.247 | 14.247 | 14.242 | 0.03% |
Jul 31, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.04% |
Jul 30, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.04% |
Jul 29, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.04% |
Jul 28, 2025 | 14.225 | 14.225 | 14.225 | 14.219 | 0.04% |
Jul 25, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.04% |
Jul 24, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.04% |
Jul 23, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.05% |
Jul 22, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.04% |
Jul 21, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.03% |
Jul 18, 2025 | 14.191 | 14.191 | 14.191 | 14.185 | 0.04% |
Jul 17, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.03% |
Jul 16, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.03% |
Jul 15, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.04% |
Jul 14, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.03% |
Jul 11, 2025 | 14.167 | 14.167 | 14.167 | 14.162 | 0.03% |
Jul 10, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.02% |
Jul 09, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.03% |
Jul 08, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.03% |
Jul 07, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.03% |
Highest: 14.260 | Lowest: 14.151 | Difference: 0.109 | Average: 14.201 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review