
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.02% |
May 28, 2025 | 14.042 | 14.042 | 14.042 | 14.035 | 0.05% |
May 27, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.04% |
May 26, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.04% |
May 23, 2025 | 14.024 | 14.024 | 14.024 | 14.018 | 0.04% |
May 22, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 0.01% |
May 21, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.03% |
May 20, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.05% |
May 19, 2025 | 14.005 | 14.005 | 14.005 | 13.992 | 0.05% |
May 16, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.04% |
May 15, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.04% |
May 14, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | 0.05% |
May 13, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.05% |
May 12, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.05% |
May 09, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.05% |
May 08, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | 0.04% |
May 07, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | 0.05% |
May 06, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 0.03% |
May 05, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.04% |
May 02, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | 0.04% |
Highest: 14.045 | Lowest: 13.936 | Difference: 0.109 | Average: 13.993 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review