
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,374.270 | 1,374.270 | 1,375.750 | 1,374.270 | -0.11% |
Jul 11, 2025 | 1,375.750 | 1,375.750 | 1,378.640 | 1,375.750 | -0.21% |
Jul 10, 2025 | 1,378.640 | 1,378.640 | 1,378.640 | 1,378.640 | 0.54% |
Jul 08, 2025 | 1,371.210 | 1,371.210 | 1,371.210 | 1,363.630 | 0.56% |
Jul 07, 2025 | 1,363.630 | 1,363.630 | 1,364.350 | 1,363.630 | -0.05% |
Jul 04, 2025 | 1,364.350 | 1,364.350 | 1,366.200 | 1,364.350 | -0.14% |
Jul 03, 2025 | 1,366.200 | 1,366.200 | 1,366.650 | 1,366.200 | -0.03% |
Jul 02, 2025 | 1,366.650 | 1,366.650 | 1,366.650 | 1,360.110 | 0.48% |
Jul 01, 2025 | 1,360.110 | 1,360.110 | 1,360.110 | 1,359.200 | 0.07% |
Jun 30, 2025 | 1,359.200 | 1,359.200 | 1,359.200 | 1,353.390 | 0.43% |
Jun 27, 2025 | 1,353.390 | 1,353.390 | 1,355.390 | 1,353.390 | -0.15% |
Jun 26, 2025 | 1,355.390 | 1,355.390 | 1,355.810 | 1,355.390 | -0.03% |
Jun 25, 2025 | 1,355.810 | 1,355.810 | 1,355.810 | 1,347.020 | 0.65% |
Jun 24, 2025 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | -0.04% |
Jun 20, 2025 | 1,347.520 | 1,347.520 | 1,347.520 | 1,347.520 | 0.02% |
Jun 19, 2025 | 1,347.270 | 1,347.270 | 1,347.270 | 1,347.270 | -0.80% |
Jun 18, 2025 | 1,358.110 | 1,358.110 | 1,358.110 | 1,355.120 | 0.22% |
Jun 17, 2025 | 1,355.120 | 1,355.120 | 1,355.120 | 1,355.120 | -0.44% |
Jun 16, 2025 | 1,361.080 | 1,361.080 | 1,361.080 | 1,361.080 | -0.09% |
Highest: 1,378.640 | Lowest: 1,347.020 | Difference: 31.620 | Average: 1,361.091 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review