
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 292.228 | 292.228 | 292.228 | 292.228 | -0.03% |
Apr 14, 2022 | 292.304 | 292.304 | 292.304 | 292.304 | -0.00% |
Apr 13, 2022 | 292.309 | 292.309 | 292.309 | 292.309 | -0.01% |
Apr 12, 2022 | 292.349 | 292.349 | 292.349 | 292.349 | 0.19% |
Apr 11, 2022 | 291.789 | 291.789 | 291.789 | 291.789 | -0.64% |
Apr 08, 2022 | 293.677 | 293.677 | 293.677 | 293.677 | 0.33% |
Apr 07, 2022 | 292.704 | 292.704 | 292.704 | 292.704 | -0.03% |
Apr 06, 2022 | 292.785 | 292.785 | 292.785 | 292.785 | -1.07% |
Apr 05, 2022 | 295.948 | 295.948 | 295.948 | 295.948 | -0.16% |
Apr 04, 2022 | 296.419 | 296.419 | 296.419 | 296.419 | 0.77% |
Apr 01, 2022 | 294.143 | 294.143 | 294.143 | 294.143 | -0.09% |
Mar 31, 2022 | 294.409 | 294.409 | 294.409 | 294.409 | -0.35% |
Mar 30, 2022 | 295.456 | 295.456 | 295.456 | 295.456 | -0.50% |
Mar 29, 2022 | 296.926 | 296.926 | 296.926 | 296.926 | 0.97% |
Mar 28, 2022 | 294.075 | 294.075 | 294.075 | 294.075 | 0.08% |
Mar 25, 2022 | 293.848 | 293.848 | 293.848 | 293.848 | 0.24% |
Mar 24, 2022 | 293.137 | 293.137 | 293.137 | 293.137 | 0.07% |
Mar 23, 2022 | 292.921 | 292.921 | 292.921 | 292.921 | -0.40% |
Mar 22, 2022 | 294.110 | 294.110 | 294.110 | 294.110 | 0.61% |
Mar 21, 2022 | 292.319 | 292.319 | 292.319 | 292.319 | 0.19% |
Highest: 296.926 | Lowest: 291.789 | Difference: 5.137 | Average: 293.693 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review