Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Montsiresa, S.a., Sicav (0P0000IVHV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MONTSIRESA SA SICAV historical data, for real-time data please try another search
292.228 -0.080    -0.03%
19/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0164581037 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.95M
MONTSIRESA SA SICAV 292.228 -0.080 -0.03%

0P0000IVHV Historical Data

 
Get free historical data for 0P0000IVHV fund. You'll find the end of day price of the Montsiresa, S.a., Sicav fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2022 - 03/08/2025
 
Date Price Open High Low Change %
Apr 19, 2022 292.228 292.228 292.228 292.228 -0.03%
Apr 14, 2022 292.304 292.304 292.304 292.304 -0.00%
Apr 13, 2022 292.309 292.309 292.309 292.309 -0.01%
Apr 12, 2022 292.349 292.349 292.349 292.349 0.19%
Apr 11, 2022 291.789 291.789 291.789 291.789 -0.64%
Apr 08, 2022 293.677 293.677 293.677 293.677 0.33%
Apr 07, 2022 292.704 292.704 292.704 292.704 -0.03%
Apr 06, 2022 292.785 292.785 292.785 292.785 -1.07%
Apr 05, 2022 295.948 295.948 295.948 295.948 -0.16%
Apr 04, 2022 296.419 296.419 296.419 296.419 0.77%
Apr 01, 2022 294.143 294.143 294.143 294.143 -0.09%
Mar 31, 2022 294.409 294.409 294.409 294.409 -0.35%
Mar 30, 2022 295.456 295.456 295.456 295.456 -0.50%
Mar 29, 2022 296.926 296.926 296.926 296.926 0.97%
Mar 28, 2022 294.075 294.075 294.075 294.075 0.08%
Mar 25, 2022 293.848 293.848 293.848 293.848 0.24%
Mar 24, 2022 293.137 293.137 293.137 293.137 0.07%
Mar 23, 2022 292.921 292.921 292.921 292.921 -0.40%
Mar 22, 2022 294.110 294.110 294.110 294.110 0.61%
Mar 21, 2022 292.319 292.319 292.319 292.319 0.19%
Highest: 296.926 Lowest: 291.789 Difference: 5.137 Average: 293.693 Change %: 0.155
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IVHV Comments

Write your thoughts about Montsiresa, S.a., Sicav
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email