
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.477 | 1.477 | 1.480 | 1.477 | -0.20% |
Apr 15, 2025 | 1.480 | 1.480 | 1.480 | 1.466 | 0.94% |
Apr 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.08% |
Apr 11, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -1.14% |
Apr 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 2.83% |
Apr 09, 2025 | 1.427 | 1.427 | 1.431 | 1.427 | -0.29% |
Apr 08, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 1.03% |
Apr 07, 2025 | 1.416 | 1.416 | 1.432 | 1.416 | -1.07% |
Apr 04, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -2.71% |
Apr 03, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.97% |
Apr 02, 2025 | 1.486 | 1.486 | 1.486 | 1.479 | 0.46% |
Apr 01, 2025 | 1.479 | 1.479 | 1.479 | 1.471 | 0.56% |
Mar 31, 2025 | 1.471 | 1.471 | 1.485 | 1.471 | -0.91% |
Mar 28, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.12% |
Mar 27, 2025 | 1.486 | 1.486 | 1.494 | 1.486 | -0.53% |
Mar 26, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.34% |
Mar 25, 2025 | 1.489 | 1.489 | 1.489 | 1.478 | 0.77% |
Mar 24, 2025 | 1.478 | 1.478 | 1.485 | 1.478 | -0.45% |
Mar 20, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.07% |
Mar 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.39% |
Highest: 1.494 | Lowest: 1.416 | Difference: 0.078 | Average: 1.468 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review