Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,125.971 | 1,125.971 | 1,125.971 | 1,125.971 | 1.11% |
Nov 08, 2024 | 1,113.642 | 1,113.642 | 1,113.642 | 1,113.642 | 0.90% |
Nov 07, 2024 | 1,103.664 | 1,103.664 | 1,103.664 | 1,103.664 | -0.76% |
Nov 06, 2024 | 1,112.140 | 1,112.140 | 1,112.140 | 1,112.140 | 1.64% |
Nov 05, 2024 | 1,094.228 | 1,094.228 | 1,094.228 | 1,094.228 | -0.03% |
Nov 04, 2024 | 1,094.549 | 1,094.549 | 1,094.549 | 1,094.549 | -0.41% |
Oct 31, 2024 | 1,099.090 | 1,099.090 | 1,099.090 | 1,099.090 | -0.44% |
Oct 30, 2024 | 1,103.982 | 1,103.982 | 1,103.982 | 1,103.982 | -0.67% |
Oct 29, 2024 | 1,111.457 | 1,111.457 | 1,111.457 | 1,111.457 | 0.24% |
Oct 28, 2024 | 1,108.751 | 1,108.751 | 1,108.751 | 1,108.751 | 0.23% |
Oct 25, 2024 | 1,106.241 | 1,106.241 | 1,106.241 | 1,106.241 | -0.41% |
Oct 24, 2024 | 1,110.767 | 1,110.767 | 1,110.767 | 1,110.767 | -0.10% |
Oct 23, 2024 | 1,111.877 | 1,111.877 | 1,111.877 | 1,111.877 | 0.23% |
Oct 22, 2024 | 1,109.342 | 1,109.342 | 1,109.342 | 1,109.342 | 0.30% |
Oct 21, 2024 | 1,105.976 | 1,105.976 | 1,105.976 | 1,105.976 | 0.08% |
Oct 18, 2024 | 1,105.122 | 1,105.122 | 1,105.122 | 1,105.122 | -0.13% |
Oct 17, 2024 | 1,106.519 | 1,106.519 | 1,106.519 | 1,106.519 | 0.58% |
Oct 16, 2024 | 1,100.172 | 1,100.172 | 1,100.172 | 1,100.172 | 0.35% |
Oct 15, 2024 | 1,096.374 | 1,096.374 | 1,096.374 | 1,096.374 | 0.29% |
Oct 14, 2024 | 1,093.209 | 1,093.209 | 1,093.209 | 1,093.209 | 0.32% |
Highest: 1,125.971 | Lowest: 1,093.209 | Difference: 32.762 | Average: 1,105.654 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review