
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,065.169 | 1,065.169 | 1,071.896 | 1,065.169 | -0.63% |
Jun 25, 2025 | 1,071.896 | 1,071.896 | 1,072.052 | 1,071.896 | -0.01% |
Jun 24, 2025 | 1,072.052 | 1,072.052 | 1,077.273 | 1,072.052 | -0.48% |
Jun 20, 2025 | 1,077.273 | 1,077.273 | 1,081.584 | 1,077.273 | -0.40% |
Jun 19, 2025 | 1,081.584 | 1,081.584 | 1,081.584 | 1,080.247 | 0.12% |
Jun 18, 2025 | 1,080.247 | 1,080.247 | 1,080.247 | 1,079.363 | 0.08% |
Jun 17, 2025 | 1,079.363 | 1,079.363 | 1,079.363 | 1,073.092 | 0.58% |
Jun 16, 2025 | 1,073.092 | 1,073.092 | 1,078.904 | 1,073.092 | -0.54% |
Jun 13, 2025 | 1,078.904 | 1,078.904 | 1,078.904 | 1,076.772 | 0.20% |
Jun 12, 2025 | 1,076.772 | 1,076.772 | 1,076.772 | 1,076.772 | -0.86% |
Jun 11, 2025 | 1,086.137 | 1,086.137 | 1,090.601 | 1,086.137 | -0.41% |
Jun 10, 2025 | 1,090.601 | 1,090.601 | 1,092.500 | 1,090.601 | -0.17% |
Jun 06, 2025 | 1,092.500 | 1,092.500 | 1,092.500 | 1,085.308 | 0.66% |
Jun 05, 2025 | 1,085.308 | 1,085.308 | 1,086.447 | 1,085.308 | -0.10% |
Jun 04, 2025 | 1,086.447 | 1,086.447 | 1,087.390 | 1,086.447 | -0.09% |
Jun 03, 2025 | 1,087.390 | 1,087.390 | 1,087.390 | 1,083.474 | 0.36% |
Jun 02, 2025 | 1,083.474 | 1,083.474 | 1,091.278 | 1,083.474 | -0.72% |
May 30, 2025 | 1,091.278 | 1,091.278 | 1,091.278 | 1,091.278 | -0.28% |
May 28, 2025 | 1,094.377 | 1,094.377 | 1,094.377 | 1,094.377 | 0.43% |
Highest: 1,094.377 | Lowest: 1,065.169 | Difference: 29.208 | Average: 1,081.782 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review