
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,085.308 | 1,085.308 | 1,086.447 | 1,085.308 | -0.10% |
Jun 04, 2025 | 1,086.447 | 1,086.447 | 1,087.390 | 1,086.447 | -0.09% |
Jun 03, 2025 | 1,087.390 | 1,087.390 | 1,087.390 | 1,083.474 | 0.36% |
Jun 02, 2025 | 1,083.474 | 1,083.474 | 1,091.278 | 1,083.474 | -0.72% |
May 30, 2025 | 1,091.278 | 1,091.278 | 1,091.278 | 1,091.278 | -0.28% |
May 28, 2025 | 1,094.377 | 1,094.377 | 1,094.377 | 1,094.377 | 0.43% |
May 27, 2025 | 1,089.646 | 1,089.646 | 1,089.646 | 1,089.646 | 0.38% |
May 26, 2025 | 1,085.537 | 1,085.537 | 1,096.300 | 1,085.537 | -0.29% |
May 23, 2025 | 1,088.737 | 1,088.737 | 1,088.737 | 1,088.737 | -0.69% |
May 22, 2025 | 1,096.300 | 1,096.300 | 1,096.300 | 1,090.650 | 0.52% |
May 21, 2025 | 1,090.650 | 1,090.650 | 1,097.786 | 1,090.650 | -0.65% |
May 20, 2025 | 1,097.786 | 1,097.786 | 1,097.786 | 1,095.873 | 0.17% |
May 19, 2025 | 1,095.873 | 1,095.873 | 1,095.873 | 1,095.873 | -0.77% |
May 16, 2025 | 1,104.361 | 1,104.361 | 1,104.361 | 1,100.357 | 0.36% |
May 15, 2025 | 1,100.357 | 1,100.357 | 1,100.357 | 1,096.068 | 0.39% |
May 14, 2025 | 1,096.068 | 1,096.068 | 1,100.485 | 1,096.068 | -0.40% |
May 13, 2025 | 1,100.485 | 1,100.485 | 1,103.440 | 1,100.485 | -0.27% |
May 12, 2025 | 1,103.440 | 1,103.440 | 1,103.440 | 1,086.253 | 1.58% |
May 08, 2025 | 1,086.253 | 1,086.253 | 1,086.253 | 1,086.253 | 0.92% |
May 07, 2025 | 1,076.322 | 1,076.322 | 1,078.359 | 1,076.322 | -0.19% |
Highest: 1,104.361 | Lowest: 1,076.322 | Difference: 28.039 | Average: 1,092.004 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review