
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 343.562 | 343.562 | 343.562 | 343.562 | -0.08% |
Aug 27, 2025 | 343.852 | 343.852 | 343.852 | 343.852 | 0.05% |
Aug 26, 2025 | 343.665 | 343.665 | 343.665 | 343.665 | -0.18% |
Aug 25, 2025 | 344.280 | 344.280 | 344.280 | 344.056 | 0.07% |
Aug 22, 2025 | 344.056 | 344.056 | 344.056 | 342.892 | 0.34% |
Aug 21, 2025 | 342.892 | 342.892 | 342.892 | 342.892 | -0.09% |
Aug 20, 2025 | 343.192 | 343.192 | 343.192 | 343.192 | 0.03% |
Aug 19, 2025 | 343.106 | 343.106 | 343.106 | 343.106 | -0.04% |
Aug 18, 2025 | 343.254 | 343.254 | 343.441 | 343.254 | -0.05% |
Aug 14, 2025 | 343.441 | 343.441 | 343.441 | 343.441 | 0.34% |
Aug 13, 2025 | 342.274 | 342.274 | 342.274 | 341.450 | 0.24% |
Aug 12, 2025 | 341.450 | 341.450 | 341.450 | 341.204 | 0.07% |
Aug 11, 2025 | 341.204 | 341.204 | 341.207 | 341.204 | -0.00% |
Aug 08, 2025 | 341.207 | 341.207 | 341.207 | 341.207 | 0.20% |
Aug 07, 2025 | 340.518 | 340.518 | 340.518 | 339.949 | 0.17% |
Aug 06, 2025 | 339.949 | 339.949 | 340.016 | 339.949 | -0.02% |
Aug 05, 2025 | 340.016 | 340.016 | 340.016 | 339.288 | 0.21% |
Aug 04, 2025 | 339.288 | 339.288 | 339.288 | 338.268 | 0.30% |
Aug 01, 2025 | 338.268 | 338.268 | 341.681 | 338.268 | -1.00% |
Jul 31, 2025 | 341.681 | 341.681 | 341.681 | 341.681 | -0.14% |
Jul 30, 2025 | 342.152 | 342.152 | 342.152 | 342.097 | 0.02% |
Highest: 344.280 | Lowest: 338.268 | Difference: 6.012 | Average: 342.062 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review