
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 336.876 | 336.876 | 336.876 | 336.876 | 0.26% |
Jun 03, 2025 | 336.001 | 336.001 | 336.001 | 336.001 | 0.12% |
Jun 02, 2025 | 335.590 | 335.590 | 335.590 | 335.590 | -0.02% |
May 30, 2025 | 335.663 | 335.663 | 335.663 | 335.663 | -0.12% |
May 28, 2025 | 336.052 | 336.052 | 336.052 | 336.052 | 0.02% |
May 27, 2025 | 335.971 | 335.971 | 335.971 | 335.971 | 0.31% |
May 26, 2025 | 334.943 | 334.943 | 335.030 | 334.140 | 0.24% |
May 23, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.27% |
May 22, 2025 | 335.030 | 335.030 | 335.939 | 335.030 | -0.27% |
May 21, 2025 | 335.939 | 335.939 | 336.849 | 335.939 | -0.27% |
May 20, 2025 | 336.849 | 336.849 | 336.849 | 335.941 | 0.27% |
May 19, 2025 | 335.941 | 335.941 | 335.941 | 335.865 | 0.02% |
May 16, 2025 | 335.865 | 335.865 | 335.865 | 335.865 | 0.33% |
May 15, 2025 | 334.746 | 334.746 | 334.746 | 333.999 | 0.22% |
May 14, 2025 | 333.999 | 333.999 | 334.822 | 333.999 | -0.25% |
May 13, 2025 | 334.822 | 334.822 | 334.822 | 334.090 | 0.22% |
May 12, 2025 | 334.090 | 334.090 | 334.090 | 330.340 | 1.14% |
May 08, 2025 | 330.340 | 330.340 | 330.340 | 330.340 | 0.32% |
May 07, 2025 | 329.292 | 329.292 | 329.292 | 329.292 | -0.18% |
May 06, 2025 | 329.883 | 329.883 | 329.883 | 329.883 | 0.22% |
May 05, 2025 | 329.168 | 329.168 | 329.168 | 328.459 | 0.22% |
Highest: 336.876 | Lowest: 328.459 | Difference: 8.417 | Average: 334.343 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review