
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 335.281 | 335.281 | 335.281 | 335.281 | -0.08% |
Jun 25, 2025 | 335.541 | 335.541 | 335.541 | 335.318 | 0.07% |
Jun 24, 2025 | 335.318 | 335.318 | 335.318 | 334.242 | 0.32% |
Jun 20, 2025 | 334.242 | 334.242 | 334.710 | 334.242 | -0.14% |
Jun 19, 2025 | 334.710 | 334.710 | 335.593 | 334.710 | -0.26% |
Jun 18, 2025 | 335.593 | 335.593 | 336.550 | 335.593 | -0.09% |
Jun 17, 2025 | 335.910 | 335.910 | 335.910 | 335.910 | -0.19% |
Jun 16, 2025 | 336.550 | 336.550 | 336.550 | 336.550 | 0.02% |
Jun 13, 2025 | 336.469 | 336.469 | 337.533 | 336.469 | -0.32% |
Jun 12, 2025 | 337.533 | 337.533 | 338.144 | 337.533 | -0.18% |
Jun 11, 2025 | 338.144 | 338.144 | 338.144 | 338.144 | -0.07% |
Jun 10, 2025 | 338.388 | 338.388 | 338.388 | 337.723 | 0.20% |
Jun 06, 2025 | 337.723 | 337.723 | 337.723 | 336.763 | 0.29% |
Jun 05, 2025 | 336.763 | 336.763 | 336.876 | 336.763 | -0.03% |
Jun 04, 2025 | 336.876 | 336.876 | 336.876 | 336.001 | 0.26% |
Jun 03, 2025 | 336.001 | 336.001 | 336.001 | 336.001 | 0.12% |
Jun 02, 2025 | 335.590 | 335.590 | 335.590 | 335.590 | -0.02% |
May 30, 2025 | 335.663 | 335.663 | 335.663 | 335.663 | -0.12% |
May 28, 2025 | 336.052 | 336.052 | 336.052 | 336.052 | 0.02% |
Highest: 338.388 | Lowest: 334.242 | Difference: 4.146 | Average: 336.229 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review