
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,378.260 | 1,378.260 | 1,378.260 | 1,376.972 | 0.09% |
Jun 25, 2025 | 1,376.972 | 1,376.972 | 1,376.972 | 1,376.804 | 0.01% |
Jun 24, 2025 | 1,376.804 | 1,376.804 | 1,376.804 | 1,371.563 | 0.38% |
Jun 20, 2025 | 1,371.563 | 1,371.563 | 1,371.563 | 1,371.563 | -0.00% |
Jun 19, 2025 | 1,371.568 | 1,371.568 | 1,374.944 | 1,371.568 | -0.25% |
Jun 18, 2025 | 1,374.944 | 1,374.944 | 1,376.036 | 1,374.944 | -0.08% |
Jun 17, 2025 | 1,376.036 | 1,376.036 | 1,376.036 | 1,375.927 | 0.01% |
Jun 16, 2025 | 1,375.927 | 1,375.927 | 1,377.156 | 1,375.927 | -0.09% |
Jun 13, 2025 | 1,377.156 | 1,377.156 | 1,378.751 | 1,377.156 | -0.12% |
Jun 12, 2025 | 1,378.751 | 1,378.751 | 1,378.751 | 1,378.751 | -0.02% |
Jun 11, 2025 | 1,378.999 | 1,378.999 | 1,378.999 | 1,378.151 | 0.06% |
Jun 10, 2025 | 1,378.151 | 1,378.151 | 1,378.151 | 1,376.462 | 0.12% |
Jun 06, 2025 | 1,376.462 | 1,376.462 | 1,376.462 | 1,375.699 | 0.06% |
Jun 05, 2025 | 1,375.699 | 1,375.699 | 1,375.699 | 1,374.683 | 0.07% |
Jun 04, 2025 | 1,374.683 | 1,374.683 | 1,374.683 | 1,371.348 | 0.24% |
Jun 03, 2025 | 1,371.348 | 1,371.348 | 1,371.597 | 1,371.348 | -0.02% |
Jun 02, 2025 | 1,371.597 | 1,371.597 | 1,371.625 | 1,371.597 | -0.00% |
May 30, 2025 | 1,371.625 | 1,371.625 | 1,371.625 | 1,371.625 | 0.13% |
May 28, 2025 | 1,369.833 | 1,369.833 | 1,369.833 | 1,369.833 | 0.08% |
Highest: 1,378.999 | Lowest: 1,369.833 | Difference: 9.166 | Average: 1,375.073 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review