
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,371.625 | 1,371.625 | 1,371.625 | 1,371.625 | 0.13% |
May 28, 2025 | 1,369.833 | 1,369.833 | 1,369.833 | 1,369.833 | 0.08% |
May 27, 2025 | 1,368.736 | 1,368.736 | 1,368.736 | 1,368.736 | -0.00% |
May 26, 2025 | 1,368.796 | 1,368.796 | 1,369.657 | 1,368.128 | 0.05% |
May 23, 2025 | 1,368.128 | 1,368.128 | 1,368.128 | 1,368.128 | -0.11% |
May 22, 2025 | 1,369.657 | 1,369.657 | 1,370.336 | 1,369.657 | -0.05% |
May 21, 2025 | 1,370.336 | 1,370.336 | 1,370.567 | 1,370.336 | -0.02% |
May 20, 2025 | 1,370.567 | 1,370.567 | 1,370.567 | 1,366.589 | 0.29% |
May 19, 2025 | 1,366.589 | 1,366.589 | 1,366.589 | 1,366.589 | 0.09% |
May 16, 2025 | 1,365.312 | 1,365.312 | 1,365.312 | 1,364.264 | 0.08% |
May 15, 2025 | 1,364.264 | 1,364.264 | 1,364.264 | 1,362.084 | 0.16% |
May 14, 2025 | 1,362.084 | 1,362.084 | 1,362.084 | 1,361.478 | 0.04% |
May 13, 2025 | 1,361.478 | 1,361.478 | 1,361.478 | 1,359.080 | 0.18% |
May 12, 2025 | 1,359.080 | 1,359.080 | 1,359.080 | 1,357.845 | 0.09% |
May 08, 2025 | 1,357.845 | 1,357.845 | 1,357.845 | 1,357.845 | 0.11% |
May 07, 2025 | 1,356.345 | 1,356.345 | 1,356.345 | 1,356.023 | 0.02% |
May 06, 2025 | 1,356.023 | 1,356.023 | 1,356.023 | 1,353.265 | 0.20% |
May 05, 2025 | 1,353.265 | 1,353.265 | 1,353.265 | 1,350.677 | 0.19% |
May 02, 2025 | 1,350.677 | 1,350.677 | 1,350.677 | 1,345.926 | 0.35% |
Highest: 1,371.625 | Lowest: 1,345.926 | Difference: 25.699 | Average: 1,363.718 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review