
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,756.890 | 10,756.890 | 10,844.840 | 10,756.890 | -0.81% |
Jun 04, 2025 | 10,844.840 | 10,844.840 | 10,844.840 | 10,844.840 | 0.77% |
Jun 03, 2025 | 10,761.510 | 10,761.510 | 10,848.440 | 10,761.510 | -0.80% |
Jun 02, 2025 | 10,848.440 | 10,848.440 | 10,848.440 | 10,580.330 | 2.53% |
May 30, 2025 | 10,580.330 | 10,580.330 | 10,670.380 | 10,580.330 | -0.84% |
May 29, 2025 | 10,670.380 | 10,670.380 | 10,670.380 | 10,589.690 | 0.76% |
May 28, 2025 | 10,589.690 | 10,589.690 | 10,589.690 | 10,589.690 | -0.02% |
May 27, 2025 | 10,591.710 | 10,591.710 | 10,591.710 | 10,591.710 | -1.29% |
May 26, 2025 | 10,729.980 | 10,729.980 | 10,802.150 | 10,729.980 | -0.67% |
May 23, 2025 | 10,802.150 | 10,802.150 | 10,802.150 | 10,802.150 | 2.08% |
May 22, 2025 | 10,581.910 | 10,581.910 | 10,648.290 | 10,581.910 | -0.62% |
May 21, 2025 | 10,648.290 | 10,648.290 | 10,648.290 | 10,536.740 | 1.06% |
May 20, 2025 | 10,536.740 | 10,536.740 | 10,536.740 | 10,409.150 | 1.23% |
May 19, 2025 | 10,409.150 | 10,409.150 | 10,409.150 | 10,232.980 | 1.72% |
May 16, 2025 | 10,232.980 | 10,232.980 | 10,232.980 | 10,232.980 | -1.01% |
May 15, 2025 | 10,337.810 | 10,337.810 | 10,337.810 | 10,223.820 | 1.11% |
May 14, 2025 | 10,223.820 | 10,223.820 | 10,453.350 | 10,223.820 | -2.20% |
May 13, 2025 | 10,453.350 | 10,453.350 | 10,453.350 | 10,426.860 | 0.25% |
May 12, 2025 | 10,426.860 | 10,426.860 | 10,743.220 | 10,426.860 | -2.94% |
May 09, 2025 | 10,743.220 | 10,743.220 | 10,743.220 | 10,737.620 | 0.05% |
Highest: 10,848.440 | Lowest: 10,223.820 | Difference: 624.620 | Average: 10,588.503 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review