
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10,845.260 | 10,845.260 | 10,845.260 | 10,831.690 | 0.13% |
Aug 22, 2025 | 10,831.690 | 10,831.690 | 10,831.690 | 10,831.690 | 0.74% |
Aug 21, 2025 | 10,751.930 | 10,751.930 | 10,751.930 | 10,751.930 | 0.15% |
Aug 20, 2025 | 10,735.930 | 10,735.930 | 10,735.930 | 10,735.930 | 0.53% |
Aug 19, 2025 | 10,679.510 | 10,679.510 | 10,679.510 | 10,679.510 | -0.42% |
Aug 18, 2025 | 10,724.480 | 10,724.480 | 10,724.480 | 10,724.480 | -0.17% |
Aug 14, 2025 | 10,742.230 | 10,742.230 | 10,742.230 | 10,742.230 | -0.46% |
Aug 13, 2025 | 10,791.990 | 10,791.990 | 10,791.990 | 10,778.420 | 0.13% |
Aug 12, 2025 | 10,778.420 | 10,778.420 | 10,778.420 | 10,778.420 | 0.13% |
Aug 11, 2025 | 10,764.760 | 10,764.760 | 10,764.760 | 10,764.760 | -1.31% |
Aug 08, 2025 | 10,907.690 | 10,907.690 | 10,907.690 | 10,890.720 | 0.16% |
Aug 07, 2025 | 10,890.720 | 10,890.720 | 10,890.720 | 10,854.360 | 0.33% |
Aug 06, 2025 | 10,854.360 | 10,854.360 | 10,894.190 | 10,854.360 | -0.37% |
Aug 05, 2025 | 10,894.190 | 10,894.190 | 10,894.190 | 10,849.600 | 0.41% |
Aug 04, 2025 | 10,849.600 | 10,849.600 | 10,849.600 | 10,761.580 | 0.82% |
Aug 01, 2025 | 10,761.580 | 10,761.580 | 10,761.580 | 10,587.500 | 1.64% |
Jul 31, 2025 | 10,587.500 | 10,587.500 | 10,587.500 | 10,582.230 | 0.05% |
Jul 30, 2025 | 10,582.230 | 10,582.230 | 10,679.060 | 10,582.230 | -0.91% |
Jul 29, 2025 | 10,679.060 | 10,679.060 | 10,679.060 | 10,655.240 | 0.22% |
Jul 28, 2025 | 10,655.240 | 10,655.240 | 10,698.760 | 10,655.240 | -0.41% |
Highest: 10,907.690 | Lowest: 10,582.230 | Difference: 325.460 | Average: 10,765.419 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review