
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 106,895.688 | 106,895.688 | 106,895.688 | 106,895.688 | 1.25% |
Apr 23, 2025 | 105,572.492 | 105,572.492 | 105,572.492 | 105,572.492 | -4.93% |
Apr 22, 2025 | 111,042.891 | 111,042.891 | 111,042.891 | 105,976.273 | 4.78% |
Apr 17, 2025 | 105,976.273 | 105,976.273 | 105,976.273 | 105,976.273 | -0.82% |
Apr 16, 2025 | 106,852.930 | 106,852.930 | 106,852.930 | 106,852.930 | 3.24% |
Apr 15, 2025 | 103,501.547 | 103,501.547 | 103,501.547 | 103,501.547 | 0.65% |
Apr 14, 2025 | 102,829.992 | 102,829.992 | 104,155.750 | 102,829.992 | -1.27% |
Apr 11, 2025 | 104,155.750 | 104,155.750 | 104,155.750 | 100,082.953 | 4.07% |
Apr 10, 2025 | 100,082.953 | 100,082.953 | 100,082.953 | 100,082.953 | 1.06% |
Apr 09, 2025 | 99,036.578 | 99,036.578 | 99,036.578 | 96,570.539 | 2.55% |
Apr 08, 2025 | 96,570.539 | 96,570.539 | 97,746.289 | 96,570.539 | -1.20% |
Apr 07, 2025 | 97,746.289 | 97,746.289 | 97,746.289 | 97,097.117 | 0.67% |
Apr 04, 2025 | 97,097.117 | 97,097.117 | 97,097.117 | 97,097.117 | -2.88% |
Apr 03, 2025 | 99,980.430 | 99,980.430 | 99,980.430 | 99,980.430 | -0.54% |
Apr 02, 2025 | 100,520.188 | 100,520.188 | 100,520.188 | 100,098.063 | 0.42% |
Apr 01, 2025 | 100,098.063 | 100,098.063 | 100,180.070 | 100,098.063 | -0.08% |
Mar 31, 2025 | 100,180.070 | 100,180.070 | 100,180.070 | 100,180.070 | 1.07% |
Mar 28, 2025 | 99,119.203 | 99,119.203 | 99,119.203 | 97,994.359 | 1.15% |
Mar 27, 2025 | 97,994.359 | 97,994.359 | 97,994.359 | 96,969.813 | 1.06% |
Mar 26, 2025 | 96,969.813 | 96,969.813 | 96,969.813 | 96,969.813 | -0.26% |
Highest: 111,042.891 | Lowest: 96,570.539 | Difference: 14,472.352 | Average: 101,611.158 | Change %: 9.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review