Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Mora Physical Gold Fund 1kg Fi (0P0000SSZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85,677.030 +897.480    +1.06%
21/11 - Closed. Currency in USD
Type:  Fund
Market:  Andorra
Issuer:  Mora Gestió D’Actius
ISIN:  AD000A1JX363 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.1M
Mora Physical Gold Fund 1Kg FI 85,677.030 +897.480 +1.06%

0P0000SSZ8 Historical Data

 
Get free historical data for 0P0000SSZ8 fund. You'll find the end of day price of the Mora Physical Gold Fund 1kg Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 85,677.031 85,677.031 85,677.031 85,677.031 1.06%
Nov 20, 2024 84,779.547 84,779.547 84,779.547 84,779.547 0.52%
Nov 19, 2024 84,339.688 84,339.688 84,339.688 84,339.688 0.49%
Nov 18, 2024 83,928.523 83,928.523 83,928.523 83,928.523 1.82%
Nov 15, 2024 82,424.344 82,424.344 82,424.344 82,424.344 -0.36%
Nov 14, 2024 82,724.281 82,724.281 82,724.281 82,724.281 -0.68%
Nov 13, 2024 83,291.359 83,291.359 83,291.359 83,291.359 -0.40%
Nov 12, 2024 83,627.953 83,627.953 83,627.953 83,627.953 -0.58%
Nov 11, 2024 84,113.047 84,113.047 84,113.047 84,113.047 -2.65%
Nov 08, 2024 86,398.422 86,398.422 86,398.422 86,398.422 -0.23%
Nov 07, 2024 86,598.063 86,598.063 86,598.063 86,598.063 1.02%
Nov 06, 2024 85,723.000 85,723.000 85,723.000 85,723.000 -2.69%
Nov 05, 2024 88,093.563 88,093.563 88,093.563 88,093.563 0.24%
Nov 04, 2024 87,880.742 87,880.742 87,880.742 87,880.742 -0.22%
Oct 31, 2024 88,075.563 88,075.563 88,075.563 88,075.563 -1.68%
Oct 30, 2024 89,576.523 89,576.523 89,576.523 89,576.523 0.71%
Oct 29, 2024 88,942.898 88,942.898 88,942.898 88,942.898 0.85%
Oct 28, 2024 88,191.289 88,191.289 88,191.289 88,191.289 0.17%
Oct 25, 2024 88,043.094 88,043.094 88,043.094 88,043.094 0.33%
Oct 24, 2024 87,750.867 87,750.867 87,750.867 87,750.867 0.39%
Oct 23, 2024 87,409.781 87,409.781 87,409.781 87,409.781 -0.66%
Highest: 89,576.523 Lowest: 82,424.344 Difference: 7,152.180 Average: 86,075.694 Change %: -2.630
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SSZ8 Comments

Write your thoughts about Mora Physical Gold Fund 1kg Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email