
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 108,870.188 | 108,870.188 | 108,870.188 | 108,870.188 | 0.05% |
Aug 26, 2025 | 108,817.141 | 108,817.141 | 108,817.141 | 108,452.594 | 0.34% |
Aug 25, 2025 | 108,452.594 | 108,452.594 | 108,452.594 | 108,316.930 | 0.13% |
Aug 22, 2025 | 108,316.930 | 108,316.930 | 108,316.930 | 108,316.930 | 0.74% |
Aug 21, 2025 | 107,519.352 | 107,519.352 | 107,519.352 | 107,359.250 | 0.15% |
Aug 20, 2025 | 107,359.250 | 107,359.250 | 107,359.250 | 107,359.250 | 0.53% |
Aug 19, 2025 | 106,795.063 | 106,795.063 | 106,795.063 | 106,795.063 | -0.42% |
Aug 18, 2025 | 107,244.813 | 107,244.813 | 107,244.813 | 107,244.813 | -0.17% |
Aug 14, 2025 | 107,422.258 | 107,422.258 | 107,422.258 | 107,422.258 | -0.46% |
Aug 13, 2025 | 107,919.906 | 107,919.906 | 107,919.906 | 107,784.242 | 0.13% |
Aug 12, 2025 | 107,784.242 | 107,784.242 | 107,784.242 | 107,784.242 | 0.13% |
Aug 11, 2025 | 107,647.617 | 107,647.617 | 107,647.617 | 107,647.617 | -1.31% |
Aug 08, 2025 | 109,076.898 | 109,076.898 | 109,076.898 | 108,907.156 | 0.16% |
Aug 07, 2025 | 108,907.156 | 108,907.156 | 108,907.156 | 108,543.570 | 0.33% |
Aug 06, 2025 | 108,543.570 | 108,543.570 | 108,941.883 | 108,543.570 | -0.37% |
Aug 05, 2025 | 108,941.883 | 108,941.883 | 108,941.883 | 108,495.992 | 0.41% |
Aug 04, 2025 | 108,495.992 | 108,495.992 | 108,495.992 | 107,615.789 | 0.82% |
Aug 01, 2025 | 107,615.789 | 107,615.789 | 107,615.789 | 105,875.000 | 1.64% |
Jul 31, 2025 | 105,875.000 | 105,875.000 | 105,875.000 | 105,822.281 | 0.05% |
Jul 30, 2025 | 105,822.281 | 105,822.281 | 106,790.563 | 105,822.281 | -0.91% |
Jul 29, 2025 | 106,790.563 | 106,790.563 | 106,790.563 | 106,552.352 | 0.22% |
Jul 28, 2025 | 106,552.352 | 106,552.352 | 106,987.633 | 106,552.352 | -0.41% |
Highest: 109,076.898 | Lowest: 105,822.281 | Difference: 3,254.617 | Average: 107,762.311 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review