
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 105,875.000 | 105,875.000 | 105,875.000 | 105,822.281 | 0.05% |
Jul 30, 2025 | 105,822.281 | 105,822.281 | 106,790.563 | 105,822.281 | -0.91% |
Jul 29, 2025 | 106,790.563 | 106,790.563 | 106,790.563 | 106,552.352 | 0.22% |
Jul 28, 2025 | 106,552.352 | 106,552.352 | 106,987.633 | 106,552.352 | -0.41% |
Jul 25, 2025 | 106,987.633 | 106,987.633 | 108,405.008 | 106,987.633 | -1.31% |
Jul 24, 2025 | 108,405.008 | 108,405.008 | 108,405.008 | 108,405.008 | -1.07% |
Jul 23, 2025 | 109,573.250 | 109,573.250 | 110,117.508 | 109,573.250 | -0.49% |
Jul 22, 2025 | 110,117.508 | 110,117.508 | 110,117.508 | 109,239.883 | 0.80% |
Jul 21, 2025 | 109,239.883 | 109,239.883 | 109,239.883 | 109,239.883 | 1.19% |
Jul 18, 2025 | 107,959.703 | 107,959.703 | 107,959.703 | 107,270.531 | 0.64% |
Jul 17, 2025 | 107,270.531 | 107,270.531 | 107,270.531 | 107,270.531 | -0.71% |
Jul 16, 2025 | 108,041.422 | 108,041.422 | 108,041.422 | 107,019.133 | 0.96% |
Jul 15, 2025 | 107,019.133 | 107,019.133 | 107,592.641 | 107,019.133 | -0.53% |
Jul 14, 2025 | 107,592.641 | 107,592.641 | 108,003.492 | 107,592.641 | -0.38% |
Jul 11, 2025 | 108,003.492 | 108,003.492 | 108,003.492 | 108,003.492 | 1.22% |
Jul 10, 2025 | 106,703.773 | 106,703.773 | 106,703.773 | 106,401.578 | 0.28% |
Jul 09, 2025 | 106,401.578 | 106,401.578 | 106,401.578 | 106,039.922 | 0.34% |
Jul 08, 2025 | 106,039.922 | 106,039.922 | 106,763.563 | 106,039.922 | -0.68% |
Jul 07, 2025 | 106,763.563 | 106,763.563 | 106,763.563 | 106,763.563 | -0.35% |
Jul 04, 2025 | 107,136.148 | 107,136.148 | 107,136.148 | 106,960.297 | 0.16% |
Jul 03, 2025 | 106,960.297 | 106,960.297 | 106,960.297 | 106,960.297 | -0.45% |
Highest: 110,117.508 | Lowest: 105,822.281 | Difference: 4,295.227 | Average: 107,393.128 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review