
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 100,520.188 | 100,520.188 | 100,520.188 | 100,098.063 | 0.42% |
Apr 01, 2025 | 100,098.063 | 100,098.063 | 100,180.070 | 100,098.063 | -0.08% |
Mar 31, 2025 | 100,180.070 | 100,180.070 | 100,180.070 | 100,180.070 | 1.07% |
Mar 28, 2025 | 99,119.203 | 99,119.203 | 99,119.203 | 97,994.359 | 1.15% |
Mar 27, 2025 | 97,994.359 | 97,994.359 | 97,994.359 | 96,969.813 | 1.06% |
Mar 26, 2025 | 96,969.813 | 96,969.813 | 96,969.813 | 96,969.813 | -0.26% |
Mar 25, 2025 | 97,223.781 | 97,223.781 | 97,223.781 | 96,774.680 | 0.46% |
Mar 24, 2025 | 96,774.680 | 96,774.680 | 96,880.773 | 96,774.680 | -0.11% |
Mar 21, 2025 | 96,880.773 | 96,880.773 | 96,880.773 | 96,880.773 | -0.73% |
Mar 20, 2025 | 97,596.688 | 97,596.688 | 97,596.688 | 97,534.969 | 0.06% |
Mar 19, 2025 | 97,534.969 | 97,534.969 | 97,588.977 | 97,534.969 | -0.06% |
Mar 18, 2025 | 97,588.977 | 97,588.977 | 97,588.977 | 96,233.961 | 1.41% |
Mar 17, 2025 | 96,233.961 | 96,233.961 | 96,233.961 | 96,233.961 | 1.59% |
Mar 13, 2025 | 94,730.297 | 94,730.297 | 94,730.297 | 94,730.297 | 0.42% |
Mar 12, 2025 | 94,332.109 | 94,332.109 | 94,332.109 | 94,332.109 | 0.62% |
Mar 11, 2025 | 93,748.313 | 93,748.313 | 93,748.313 | 93,748.313 | 0.27% |
Mar 10, 2025 | 93,497.703 | 93,497.703 | 93,497.703 | 93,497.703 | -0.39% |
Mar 07, 2025 | 93,860.320 | 93,860.320 | 93,860.320 | 93,860.320 | 0.08% |
Mar 06, 2025 | 93,782.711 | 93,782.711 | 93,782.711 | 93,782.711 | -0.07% |
Mar 05, 2025 | 93,844.242 | 93,844.242 | 93,844.242 | 93,844.242 | 0.21% |
Mar 04, 2025 | 93,649.617 | 93,649.617 | 93,649.617 | 93,649.617 | 2.30% |
Highest: 100,520.188 | Lowest: 93,497.703 | Difference: 7,022.484 | Average: 96,483.849 | Change %: 9.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review