Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 89,576.523 | 89,576.523 | 89,576.523 | 89,576.523 | 0.71% |
Oct 29, 2024 | 88,942.898 | 88,942.898 | 88,942.898 | 88,942.898 | 0.85% |
Oct 28, 2024 | 88,191.289 | 88,191.289 | 88,191.289 | 88,191.289 | 0.17% |
Oct 25, 2024 | 88,043.094 | 88,043.094 | 88,043.094 | 88,043.094 | 0.33% |
Oct 24, 2024 | 87,750.867 | 87,750.867 | 87,750.867 | 87,750.867 | 0.39% |
Oct 23, 2024 | 87,409.781 | 87,409.781 | 87,409.781 | 87,409.781 | -0.66% |
Oct 22, 2024 | 87,991.008 | 87,991.008 | 87,991.008 | 87,991.008 | -0.03% |
Oct 21, 2024 | 88,013.844 | 88,013.844 | 88,013.844 | 88,013.844 | 0.80% |
Oct 18, 2024 | 87,318.156 | 87,318.156 | 87,318.156 | 87,318.156 | 0.86% |
Oct 17, 2024 | 86,571.688 | 86,571.688 | 86,571.688 | 86,571.688 | 0.86% |
Oct 16, 2024 | 85,837.453 | 85,837.453 | 85,837.453 | 85,837.453 | 0.25% |
Oct 15, 2024 | 85,623.344 | 85,623.344 | 85,623.344 | 85,623.344 | 0.60% |
Oct 14, 2024 | 85,108.656 | 85,108.656 | 85,108.656 | 85,108.656 | -0.38% |
Oct 11, 2024 | 85,433.031 | 85,433.031 | 85,433.031 | 85,433.031 | 1.34% |
Oct 10, 2024 | 84,304.008 | 84,304.008 | 84,304.008 | 84,304.008 | 0.32% |
Oct 09, 2024 | 84,039.109 | 84,039.109 | 84,039.109 | 84,039.109 | 0.11% |
Oct 08, 2024 | 83,947.172 | 83,947.172 | 83,947.172 | 83,947.172 | -1.39% |
Oct 07, 2024 | 85,132.773 | 85,132.773 | 85,132.773 | 85,132.773 | -0.02% |
Oct 04, 2024 | 85,153.992 | 85,153.992 | 85,153.992 | 85,153.992 | -0.04% |
Oct 03, 2024 | 85,185.172 | 85,185.172 | 85,185.172 | 85,185.172 | -0.01% |
Oct 02, 2024 | 85,190.641 | 85,190.641 | 85,190.641 | 85,190.641 | -0.41% |
Highest: 89,576.523 | Lowest: 83,947.172 | Difference: 5,629.352 | Average: 86,417.357 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review