
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 127,162.453 | 127,162.453 | 127,162.453 | 124,969.031 | 1.76% |
Oct 03, 2025 | 124,969.031 | 124,969.031 | 124,969.031 | 123,199.953 | 1.44% |
Oct 02, 2025 | 123,199.953 | 123,199.953 | 124,274.961 | 123,199.953 | -0.87% |
Oct 01, 2025 | 124,274.961 | 124,274.961 | 124,274.961 | 124,274.961 | 0.68% |
Sep 30, 2025 | 123,436.883 | 123,436.883 | 123,436.883 | 123,157.188 | 0.23% |
Sep 29, 2025 | 123,157.188 | 123,157.188 | 123,157.188 | 121,470.094 | 1.39% |
Sep 26, 2025 | 121,470.094 | 121,470.094 | 121,470.094 | 120,052.383 | 1.18% |
Sep 25, 2025 | 120,052.383 | 120,052.383 | 120,358.750 | 120,052.383 | -0.25% |
Sep 24, 2025 | 120,358.750 | 120,358.750 | 121,205.500 | 120,358.750 | -0.70% |
Sep 23, 2025 | 121,205.500 | 121,205.500 | 121,205.500 | 120,079.070 | 0.94% |
Sep 22, 2025 | 120,079.070 | 120,079.070 | 120,079.070 | 120,079.070 | 1.80% |
Sep 19, 2025 | 117,952.508 | 117,952.508 | 117,952.508 | 117,021.523 | 0.80% |
Sep 18, 2025 | 117,021.523 | 117,021.523 | 117,021.523 | 117,021.523 | -1.20% |
Sep 17, 2025 | 118,448.219 | 118,448.219 | 118,448.219 | 118,419.289 | 0.02% |
Sep 16, 2025 | 118,419.289 | 118,419.289 | 118,419.289 | 118,088.172 | 0.28% |
Sep 15, 2025 | 118,088.172 | 118,088.172 | 118,088.172 | 117,379.648 | 0.60% |
Sep 12, 2025 | 117,379.648 | 117,379.648 | 117,379.648 | 116,772.688 | 0.52% |
Sep 11, 2025 | 116,772.688 | 116,772.688 | 116,772.688 | 116,772.688 | -0.42% |
Sep 10, 2025 | 117,267.438 | 117,267.438 | 117,267.438 | 117,159.109 | 0.09% |
Sep 09, 2025 | 117,159.109 | 117,159.109 | 117,159.109 | 117,159.109 | 1.38% |
Highest: 127,162.453 | Lowest: 116,772.688 | Difference: 10,389.766 | Average: 120,393.743 | Change %: 10.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review