Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 85,677.031 | 85,677.031 | 85,677.031 | 85,677.031 | 1.06% |
Nov 20, 2024 | 84,779.547 | 84,779.547 | 84,779.547 | 84,779.547 | 0.52% |
Nov 19, 2024 | 84,339.688 | 84,339.688 | 84,339.688 | 84,339.688 | 0.49% |
Nov 18, 2024 | 83,928.523 | 83,928.523 | 83,928.523 | 83,928.523 | 1.82% |
Nov 15, 2024 | 82,424.344 | 82,424.344 | 82,424.344 | 82,424.344 | -0.36% |
Nov 14, 2024 | 82,724.281 | 82,724.281 | 82,724.281 | 82,724.281 | -0.68% |
Nov 13, 2024 | 83,291.359 | 83,291.359 | 83,291.359 | 83,291.359 | -0.40% |
Nov 12, 2024 | 83,627.953 | 83,627.953 | 83,627.953 | 83,627.953 | -0.58% |
Nov 11, 2024 | 84,113.047 | 84,113.047 | 84,113.047 | 84,113.047 | -2.65% |
Nov 08, 2024 | 86,398.422 | 86,398.422 | 86,398.422 | 86,398.422 | -0.23% |
Nov 07, 2024 | 86,598.063 | 86,598.063 | 86,598.063 | 86,598.063 | 1.02% |
Nov 06, 2024 | 85,723.000 | 85,723.000 | 85,723.000 | 85,723.000 | -2.69% |
Nov 05, 2024 | 88,093.563 | 88,093.563 | 88,093.563 | 88,093.563 | 0.24% |
Nov 04, 2024 | 87,880.742 | 87,880.742 | 87,880.742 | 87,880.742 | -0.22% |
Oct 31, 2024 | 88,075.563 | 88,075.563 | 88,075.563 | 88,075.563 | -1.68% |
Oct 30, 2024 | 89,576.523 | 89,576.523 | 89,576.523 | 89,576.523 | 0.71% |
Oct 29, 2024 | 88,942.898 | 88,942.898 | 88,942.898 | 88,942.898 | 0.85% |
Oct 28, 2024 | 88,191.289 | 88,191.289 | 88,191.289 | 88,191.289 | 0.17% |
Oct 25, 2024 | 88,043.094 | 88,043.094 | 88,043.094 | 88,043.094 | 0.33% |
Oct 24, 2024 | 87,750.867 | 87,750.867 | 87,750.867 | 87,750.867 | 0.39% |
Oct 23, 2024 | 87,409.781 | 87,409.781 | 87,409.781 | 87,409.781 | -0.66% |
Highest: 89,576.523 | Lowest: 82,424.344 | Difference: 7,152.180 | Average: 86,075.694 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review