
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.22% |
Jun 04, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.03% |
Jun 03, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.02% |
May 29, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.07% |
May 28, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.10% |
May 27, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | 0.11% |
May 26, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.14% |
May 25, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.12% |
May 22, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.17% |
May 21, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -0.18% |
May 20, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -0.18% |
May 19, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.08% |
May 18, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 0.19% |
May 15, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.00% |
May 14, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.16% |
May 13, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.15% |
May 12, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | -0.09% |
May 11, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -0.07% |
May 08, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.19% |
May 07, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.19% |
Highest: 146.620 | Lowest: 145.520 | Difference: 1.100 | Average: 146.032 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review