
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | 0.01% |
Jun 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.34% |
Jun 24, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.19% |
Jun 23, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.05% |
Jun 22, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.38% |
Jun 19, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 0.16% |
Jun 18, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | 0.18% |
Jun 17, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.19% |
Jun 16, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | 0.42% |
Jun 15, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | 0.01% |
Jun 12, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.20% |
Jun 11, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | 0.00% |
Jun 10, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.01% |
Jun 09, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.05% |
Jun 08, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -0.08% |
Jun 05, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.22% |
Jun 04, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.03% |
Jun 03, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.02% |
May 29, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.07% |
May 28, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.10% |
Highest: 148.970 | Lowest: 146.120 | Difference: 2.850 | Average: 147.044 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review