
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.07% |
Apr 23, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | 0.37% |
Apr 22, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.11% |
Apr 21, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | -0.23% |
Apr 20, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.14% |
Apr 17, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.05% |
Apr 16, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.11% |
Apr 15, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.30% |
Apr 14, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.31% |
Apr 10, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.83% |
Apr 09, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | -0.48% |
Apr 08, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | 0.19% |
Apr 07, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.24% |
Apr 06, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.98% |
Apr 03, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.01% |
Apr 02, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.28% |
Apr 01, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.11% |
Mar 31, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.09% |
Mar 30, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.29% |
Mar 27, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -0.05% |
Mar 26, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | -0.21% |
Highest: 149.960 | Lowest: 147.400 | Difference: 2.560 | Average: 149.143 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review