
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.22% |
Jun 04, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.05% |
Jun 03, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | -0.05% |
May 29, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.09% |
May 28, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 0.14% |
May 27, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.14% |
May 26, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.18% |
May 25, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.09% |
May 22, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.22% |
May 21, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | -0.24% |
May 20, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
May 19, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.10% |
May 18, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | 0.23% |
May 15, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.04% |
May 14, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 0.22% |
May 13, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.21% |
May 12, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.10% |
May 11, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | -0.01% |
May 08, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.25% |
Highest: 152.720 | Lowest: 151.540 | Difference: 1.180 | Average: 152.179 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review